Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG363 Ex:34,97 19/07/2024 | ITUBG363 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.97 | 7/19/2024 | 49 days | Call | American | OTM | -3.97 | 4.05 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -20.00% | 0.08 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.08 | 0.08 | 0.10 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG363 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG363 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.08 | 0.06 | 35,700 |
| May 29 2024 | 0.10 | -0.03 | -23.08% | 0.07 | 0.11 | 0.07 | 19,600 |
| May 28 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.13 | 9,500 |
| May 27 2024 | 0.12 | -0.05 | -29.41% | 0.12 | 0.13 | 0.12 | 57,100 |
| May 24 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 51,000 |
| May 23 2024 | 0.20 | -0.17 | -45.95% | 0.20 | 0.20 | 0.20 | 1,900 |
| May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| May 21 2024 | 0.37 | -0.08 | -17.78% | 0.45 | 0.45 | 0.37 | 41,800 |
| May 20 2024 | 0.45 | -0.08 | -15.09% | 0.47 | 0.51 | 0.45 | 56,100 |
| May 17 2024 | 0.53 | 0.11 | 26.19% | 0.53 | 0.53 | 0.53 | 1,800 |
| May 16 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 15 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 13 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 09 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 100 |
| May 08 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| May 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| May 06 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| May 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
