ITUBG348 Ex:33,45 Historical Data - ITUBG348

Company Name	Option Ticker Symbol	Market	Type
ITUBG348 Ex:33,45 19/07/2024	ITUBG348	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
33.45	7/19/2024	32 days	Call	American	OTM	-1.58	1.82

	Price Change	Change Percent	Option Price	Last Traded
	-0.01	-4.00%	0.24	11:56:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.22	0.33		0.25

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBG348 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.25	0.13	108.33%	0.14	0.27	0.14	391,100
Jun 14 2024	0.12	-0.02	-14.29%	0.12	0.16	0.11	182,500
Jun 13 2024	0.14	-0.07	-33.33%	0.20	0.20	0.13	92,300
Jun 12 2024	0.21	-0.01	-4.55%	0.17	0.22	0.16	334,900
Jun 11 2024	0.22	0.07	46.67%	0.18	0.23	0.17	280,600
Jun 10 2024	0.15	-0.04	-21.05%	0.17	0.17	0.14	92,200
Jun 07 2024	0.19	-0.14	-42.42%	0.26	0.27	0.19	105,400
Jun 06 2024	0.33	0.12	57.14%	0.31	0.34	0.28	267,000
Jun 05 2024	0.21	-0.09	-30.00%	0.27	0.28	0.21	539,200
Jun 04 2024	0.30	0.09	42.86%	0.22	0.32	0.22	80,500
Jun 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 31 2024	0.21	-0.09	-30.00%	0.24	0.24	0.21	572,800
May 29 2024	0.30	-0.04	-11.76%	0.25	0.31	0.23	823,400
May 28 2024	0.34	-0.04	-10.53%	0.42	0.43	0.34	170,700
May 27 2024	0.38	-0.07	-15.56%	0.42	0.42	0.35	51,400
May 24 2024	0.45	-0.12	-21.05%	0.54	0.54	0.40	50,100
May 23 2024	0.57	-0.20	-25.97%	0.59	0.62	0.56	86,000
May 22 2024	0.77	-0.20	-20.62%	0.81	0.81	0.76	4,200
May 21 2024	0.97	-0.09	-8.49%	1.08	1.08	0.90	34,300
May 20 2024	1.06	-0.12	-10.17%	1.09	1.21	1.06	30,100