Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG331 Ex:31,72 19/07/2024 | ITUBG331 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.72 | 7/19/2024 | 47 days | Call | European | OTM | -0.72 | 1.62 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG331 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG331 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 29 2024 | 0.90 | -0.14 | -13.46% | 0.89 | 0.92 | 0.81 | 24,100 |
| May 28 2024 | 1.04 | -0.05 | -4.59% | 1.22 | 1.22 | 1.04 | 87,900 |
| May 27 2024 | 1.09 | -0.12 | -9.92% | 1.13 | 1.13 | 1.06 | 15,200 |
| May 24 2024 | 1.21 | -0.25 | -17.12% | 1.40 | 1.40 | 1.21 | 200 |
| May 23 2024 | 1.46 | -0.17 | -10.43% | 1.46 | 1.46 | 1.46 | 1,000 |
| May 22 2024 | 1.63 | -0.55 | -25.23% | 1.88 | 1.88 | 1.63 | 9,600 |
| May 21 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 19,500 |
| May 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 13 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 300 |
| May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 07 2024 | 2.20 | -1.62 | -42.41% | 2.20 | 2.20 | 2.20 | 100 |
| May 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| May 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
