Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBG318 Ex:30,24 19/07/2024 (ITUBG318)
ITUBG318 Ex:30,24 19/07/2024 (ITUBG318) Historical

ITUBG318 ITUBG318 Ex:30,24 19/07/2024

2.67

0.20 (8.10%)

Jun 25 2024 - Closed

Delayed by 15 minutes

ITUBG318 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	2.67	0.20	8.10%	2.58	2.67	2.48	16,000
Jun 24 2024	2.47	0.53	27.32%	2.43	2.79	2.43	40,000
Jun 21 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Jun 20 2024	1.94	-0.02	-1.02%	1.92	1.95	1.92	7,000
Jun 19 2024	1.96	-0.06	-2.97%	1.80	1.99	1.64	28,300
Jun 18 2024	2.02	0.22	12.22%	2.00	2.02	2.00	2,000
Jun 17 2024	1.80	0.37	25.87%	1.59	1.80	1.43	15,200
Jun 14 2024	1.43	-0.09	-5.92%	1.50	1.50	1.28	17,800
Jun 13 2024	1.52	-0.08	-5.00%	1.52	1.52	1.52	6,700
Jun 12 2024	1.60	-0.15	-8.57%	1.62	1.62	1.60	6,000
Jun 11 2024	1.75	0.37	26.81%	1.64	1.75	1.56	4,200
Jun 10 2024	1.38	-0.37	-21.14%	1.37	1.42	1.37	7,300
Jun 07 2024	1.75	0.05	2.94%	1.75	1.75	1.75	1,000
Jun 06 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0
Jun 05 2024	1.70	-0.50	-22.73%	1.70	1.70	1.70	700
Jun 04 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jun 03 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 31 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
May 28 2024	2.20	-0.05	-2.22%	2.20	2.20	2.20	90,000
May 27 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 24 2024	2.25	-0.32	-12.45%	2.20	2.25	2.20	700
May 23 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 22 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 21 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 20 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 17 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 16 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 15 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 14 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 13 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 10 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 09 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 08 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 07 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 06 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 03 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 02 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 30 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 29 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 26 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 25 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 24 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 23 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 22 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 19 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
Apr 18 2024	2.57	0.10	4.05%	2.57	2.57	2.57	100
Apr 17 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
Apr 16 2024	2.47	-0.63	-20.32%	2.47	2.47	2.47	100
Apr 15 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 12 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 11 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 10 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 09 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 08 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 05 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 04 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 03 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 02 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Apr 01 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Mar 28 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0

ITUBG318 Ex:30,24

Delayed Upgrade Clock