Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG318 Ex:30,45 19/07/2024 | ITUBG318 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.45 | 7/19/2024 | 34 days | Call | American | ITM | 0.80 | 0.63 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -5.92% | 1.43 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.28 | 1.50 | 1.43 | 1.52 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG318 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.43 | -0.09 | -5.92% | 1.50 | 1.50 | 1.28 | 17,800 |
| Jun 13 2024 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 1.52 | 6,700 |
| Jun 12 2024 | 1.60 | -0.15 | -8.57% | 1.62 | 1.62 | 1.60 | 6,000 |
| Jun 11 2024 | 1.75 | 0.37 | 26.81% | 1.64 | 1.75 | 1.56 | 4,200 |
| Jun 10 2024 | 1.38 | -0.37 | -21.14% | 1.37 | 1.42 | 1.37 | 7,300 |
| Jun 07 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,000 |
| Jun 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Jun 05 2024 | 1.70 | -0.50 | -22.73% | 1.70 | 1.70 | 1.70 | 700 |
| Jun 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 03 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 31 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 28 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 90,000 |
| May 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 24 2024 | 2.25 | -0.32 | -12.45% | 2.20 | 2.25 | 2.20 | 700 |
| May 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 21 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 20 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 17 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 16 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
