Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF373 Ex:36 21/06/2024 | ITUBF373 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 36.00 | 6/21/2024 | 21 days | Call | European | OTM | -5.00 | 5.01 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF373 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF373 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 28 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 218,500 |
| May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 24 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.01 | 102,300 |
| May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 22 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 150,100 |
| May 21 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.06 | 0.04 | 45,200 |
| May 20 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 134,700 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.11 | 0.08 | 57,000 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.08 | 75,500 |
| May 15 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.10 | 108,500 |
| May 14 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.12 | 0.10 | 70,700 |
| May 13 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.11 | 0.09 | 10,900 |
| May 10 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 400 |
| May 09 2024 | 0.07 | -0.07 | -50.00% | 0.07 | 0.07 | 0.06 | 104,000 |
| May 08 2024 | 0.14 | 0.00 | 0.00% | 0.16 | 0.16 | 0.12 | 39,000 |
| May 07 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.17 | 0.12 | 17,500 |
| May 06 2024 | 0.15 | 0.03 | 25.00% | 0.12 | 0.17 | 0.12 | 24,100 |
| May 03 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.15 | 0.12 | 53,200 |
| May 02 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 0.11 | 800 |
