Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
ITUBF348 Ex:33,48 21/06/2024 (ITUBF348)
ITUBF348 Ex:33,48 21/06/2024 (ITUBF348) Historical

ITUBF348 ITUBF348 Ex:33,48 21/06/2024

0.01

0.00 (0.00%)

Last Updated: 12:35:25

Delayed by 15 minutes

ITUBF348 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.01	-0.02	-66.67%	0.02	0.02	0.01	70,600
Jun 12 2024	0.03	-0.01	-25.00%	0.02	0.03	0.02	99,200
Jun 11 2024	0.04	0.02	100.00%	0.02	0.04	0.02	431,200
Jun 10 2024	0.02	-0.02	-50.00%	0.03	0.03	0.01	354,000
Jun 07 2024	0.04	-0.03	-42.86%	0.05	0.06	0.03	641,900
Jun 06 2024	0.07	0.03	75.00%	0.05	0.09	0.05	220,800
Jun 05 2024	0.04	-0.04	-50.00%	0.07	0.08	0.04	485,800
Jun 04 2024	0.08	0.03	60.00%	0.04	0.08	0.04	232,800
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 31 2024	0.05	-0.02	-28.57%	0.07	0.07	0.05	97,400
May 29 2024	0.07	-0.04	-36.36%	0.15	0.15	0.06	182,900
May 28 2024	0.11	-0.01	-8.33%	0.13	0.17	0.10	507,800
May 27 2024	0.12	-0.05	-29.41%	0.13	0.15	0.11	249,600
May 24 2024	0.17	-0.07	-29.17%	0.25	0.25	0.15	226,900
May 23 2024	0.24	-0.10	-29.41%	0.30	0.30	0.23	583,700
May 22 2024	0.34	-0.24	-41.38%	0.58	0.58	0.25	550,200
May 21 2024	0.58	-0.11	-15.94%	0.68	0.68	0.48	216,900
May 20 2024	0.69	-0.08	-10.39%	0.77	0.79	0.64	135,500
May 17 2024	0.77	-0.03	-3.75%	0.68	0.83	0.65	96,300
May 16 2024	0.80	-0.05	-5.88%	0.90	0.90	0.71	89,900
May 15 2024	0.85	-0.06	-6.59%	0.92	0.92	0.76	236,600
May 14 2024	0.91	0.17	22.97%	0.71	0.98	0.70	175,400
May 13 2024	0.74	0.13	21.31%	0.61	0.80	0.61	319,400
May 10 2024	0.61	0.12	24.49%	0.55	0.73	0.55	289,500
May 09 2024	0.49	-0.42	-46.15%	0.87	0.87	0.46	348,900
May 08 2024	0.91	0.22	31.88%	0.61	0.97	0.61	27,400
May 07 2024	0.69	0.05	7.81%	0.81	0.93	0.55	379,100
May 06 2024	0.64	0.09	16.36%	0.69	0.79	0.58	189,700
May 03 2024	0.55	0.04	7.84%	0.62	0.70	0.55	107,300
May 02 2024	0.51	0.12	30.77%	0.50	0.57	0.40	173,800
Apr 30 2024	0.39	-0.12	-23.53%	0.56	0.56	0.36	222,200
Apr 29 2024	0.51	-0.13	-20.31%	0.64	0.64	0.47	72,400
Apr 26 2024	0.64	0.20	45.45%	0.51	0.69	0.51	159,200
Apr 25 2024	0.44	-0.11	-20.00%	0.56	0.58	0.44	56,300
Apr 24 2024	0.55	-0.07	-11.29%	0.56	0.60	0.50	42,300
Apr 23 2024	0.62	0.13	26.53%	0.54	0.70	0.53	89,100
Apr 22 2024	0.49	-0.05	-9.26%	0.56	0.56	0.46	45,300
Apr 19 2024	0.54	0.00	0.00%	0.56	0.66	0.54	24,200
Apr 18 2024	0.54	-0.09	-14.29%	0.60	0.60	0.53	22,900
Apr 17 2024	0.63	-0.01	-1.56%	0.62	0.64	0.59	12,800
Apr 16 2024	0.64	-0.10	-13.51%	0.65	0.65	0.64	5,700
Apr 15 2024	0.74	-0.71	-48.97%	0.80	0.80	0.74	3,000,700
Apr 12 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 11 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 10 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 09 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 08 2024	1.45	0.25	20.83%	1.40	1.45	1.40	400
Apr 05 2024	1.20	-0.13	-9.77%	1.16	1.30	1.16	1,900
Apr 04 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 03 2024	1.33	-0.11	-7.64%	1.14	1.41	1.14	3,000
Apr 02 2024	1.44	-0.31	-17.71%	1.44	1.44	1.44	300
Apr 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Mar 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Mar 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Mar 26 2024	1.75	0.05	2.94%	1.75	1.75	1.75	100
Mar 25 2024	1.70	-0.35	-17.07%	1.70	1.70	1.70	100
Mar 22 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Mar 21 2024	2.05	-0.24	-10.48%	2.05	2.05	2.05	400
Mar 20 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 19 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 18 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0

ITUBF348 Ex:33,48

Delayed Upgrade Clock