ITUBF348 Ex:33,5 Historical Data - ITUBF348

Company Name	Option Ticker Symbol	Market	Type
ITUBF348 Ex:33,5 21/06/2024	ITUBF348	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
33.50	6/21/2024	32 days	Call	European	OTM	-0.55	1.13

	Price Change	Change Percent	Option Price	Last Traded
	-0.11	-15.94%	0.58	15:54:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.48	0.68	0.58	0.69

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBF348 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.69	-0.08	-10.39%	0.77	0.79	0.64	135,500
May 17 2024	0.77	-0.03	-3.75%	0.68	0.83	0.65	96,300
May 16 2024	0.80	-0.05	-5.88%	0.90	0.90	0.71	89,900
May 15 2024	0.85	-0.06	-6.59%	0.92	0.92	0.76	236,600
May 14 2024	0.91	0.17	22.97%	0.71	0.98	0.70	175,400
May 13 2024	0.74	0.13	21.31%	0.61	0.80	0.61	319,400
May 10 2024	0.61	0.12	24.49%	0.55	0.73	0.55	289,500
May 09 2024	0.49	-0.42	-46.15%	0.87	0.87	0.46	348,900
May 08 2024	0.91	0.22	31.88%	0.61	0.97	0.61	27,400
May 07 2024	0.69	0.05	7.81%	0.81	0.93	0.55	379,100
May 06 2024	0.64	0.09	16.36%	0.69	0.79	0.58	189,700
May 03 2024	0.55	0.04	7.84%	0.62	0.70	0.55	107,300
May 02 2024	0.51	0.12	30.77%	0.50	0.57	0.40	173,800
Apr 30 2024	0.39	-0.12	-23.53%	0.56	0.56	0.36	222,200
Apr 29 2024	0.51	-0.13	-20.31%	0.64	0.64	0.47	72,400
Apr 26 2024	0.64	0.20	45.45%	0.51	0.69	0.51	159,200
Apr 25 2024	0.44	-0.11	-20.00%	0.56	0.58	0.44	56,300
Apr 24 2024	0.55	-0.07	-11.29%	0.56	0.60	0.50	42,300
Apr 23 2024	0.62	0.13	26.53%	0.54	0.70	0.53	89,100
Apr 22 2024	0.49	-0.05	-9.26%	0.56	0.56	0.46	45,300