Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF330 Ex:31,75 21/06/2024 | ITUBF330 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.75 | 6/21/2024 | 19 days | Call | American | OTM | -0.75 | 1.13 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -24.00% | 0.38 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.32 | 0.44 | 0.38 | 0.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF330 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.38 | -0.12 | -24.00% | 0.38 | 0.44 | 0.32 | 1,320,100 |
| May 29 2024 | 0.50 | -0.08 | -13.79% | 0.37 | 0.55 | 0.35 | 427,000 |
| May 28 2024 | 0.58 | -0.12 | -17.14% | 0.85 | 0.87 | 0.58 | 154,300 |
| May 27 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.76 | 0.63 | 396,300 |
| May 24 2024 | 0.80 | -0.19 | -19.19% | 0.99 | 1.03 | 0.74 | 386,300 |
| May 23 2024 | 0.99 | -0.27 | -21.43% | 1.25 | 1.26 | 0.99 | 151,300 |
| May 22 2024 | 1.26 | -0.19 | -13.10% | 1.33 | 1.43 | 1.23 | 37,000 |
| May 21 2024 | 1.45 | -0.56 | -27.86% | 1.67 | 1.68 | 1.45 | 3,500 |
| May 20 2024 | 2.01 | 0.24 | 13.56% | 1.84 | 2.01 | 1.84 | 900 |
| May 17 2024 | 1.77 | -0.28 | -13.66% | 1.77 | 1.77 | 1.77 | 100 |
| May 16 2024 | 2.05 | -0.02 | -0.97% | 2.22 | 2.22 | 2.00 | 11,100 |
| May 15 2024 | 2.07 | -0.06 | -2.82% | 2.06 | 2.13 | 1.99 | 24,600 |
| May 14 2024 | 2.13 | 0.39 | 22.41% | 1.94 | 2.27 | 1.91 | 58,000 |
| May 13 2024 | 1.74 | 0.13 | 8.07% | 1.87 | 1.90 | 1.67 | 10,000 |
| May 10 2024 | 1.61 | 0.16 | 11.03% | 1.65 | 1.86 | 1.53 | 17,000 |
| May 09 2024 | 1.45 | -0.61 | -29.61% | 1.73 | 1.73 | 1.38 | 38,200 |
| May 08 2024 | 2.06 | 0.11 | 5.64% | 1.80 | 2.16 | 1.78 | 38,400 |
| May 07 2024 | 1.95 | 0.38 | 24.20% | 1.84 | 2.05 | 1.42 | 311,600 |
| May 06 2024 | 1.57 | 0.09 | 6.08% | 1.48 | 1.74 | 1.45 | 273,200 |
| May 03 2024 | 1.48 | 0.20 | 15.63% | 1.50 | 1.66 | 1.41 | 297,800 |
