Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITUBF27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Jun 06 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Jun 05 2024 | 5.31 | -1.98 | -27.16% | 5.31 | 5.31 | 5.31 | 500 |
| Jun 04 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| Jun 03 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 31 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 29 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 28 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 27 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 24 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 23 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 22 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 21 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 20 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 17 2024 | 7.29 | 0.35 | 5.04% | 7.20 | 7.29 | 7.20 | 1,200 |
| May 16 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 15 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 14 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 13 2024 | 6.94 | 0.19 | 2.81% | 6.94 | 6.94 | 6.94 | 600 |
| May 10 2024 | 6.75 | 0.37 | 5.80% | 7.00 | 7.00 | 6.75 | 2,200 |
| May 09 2024 | 6.38 | -0.08 | -1.24% | 6.38 | 6.38 | 6.38 | 400 |
| May 08 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
| May 07 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
