Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF27 Ex:26,25 21/06/2024 | ITUBF27 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.25 | 6/21/2024 | 35 days | Call | American | ITM | 7.05 | 0.24 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 5.04% | 7.29 | 15:52:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.29 | 7.29 | 6.94 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.29 | 0.35 | 5.04% | 7.20 | 7.29 | 7.20 | 1,200 |
| May 16 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 15 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 14 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| May 13 2024 | 6.94 | 0.19 | 2.81% | 6.94 | 6.94 | 6.94 | 600 |
| May 10 2024 | 6.75 | 0.37 | 5.80% | 7.00 | 7.00 | 6.75 | 2,200 |
| May 09 2024 | 6.38 | -0.08 | -1.24% | 6.38 | 6.38 | 6.38 | 400 |
| May 08 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
| May 07 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
