Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
ITUBE28 Ex:27,5 17/05/2024 | ITUBE28 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
27.50 | 5/17/2024 | 0 days | Call | European | ITM | 5.41 | -5.41 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE28 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
May 17 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
May 16 2024 | 5.88 | 0.00 | 0.00% | 5.68 | 5.88 | 5.68 | 4,900 |
May 15 2024 | 5.88 | -0.11 | -1.84% | 5.83 | 5.88 | 5.76 | 30,200 |
May 14 2024 | 5.99 | 0.63 | 11.75% | 5.93 | 5.99 | 5.93 | 3,300 |
May 13 2024 | 5.36 | -0.04 | -0.74% | 5.36 | 5.36 | 5.36 | 5,000 |
May 10 2024 | 5.40 | 0.41 | 8.22% | 5.30 | 5.43 | 5.30 | 9,000 |
May 09 2024 | 4.99 | -0.81 | -13.97% | 5.26 | 5.26 | 4.99 | 12,400 |
May 08 2024 | 5.80 | 0.57 | 10.90% | 5.82 | 5.82 | 5.80 | 15,000 |
May 07 2024 | 5.23 | 0.35 | 7.17% | 5.26 | 5.32 | 5.23 | 5,000 |
May 06 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
May 03 2024 | 4.88 | 0.63 | 14.82% | 4.90 | 4.90 | 4.88 | 8,400 |
May 02 2024 | 4.25 | -0.14 | -3.19% | 4.26 | 4.26 | 4.25 | 1,800 |
Apr 30 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Apr 29 2024 | 4.39 | -0.19 | -4.15% | 4.39 | 4.39 | 4.39 | 100 |
Apr 26 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
Apr 25 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.58 | 4.58 | 2,000 |
Apr 24 2024 | 4.59 | 0.22 | 5.03% | 4.59 | 4.59 | 4.59 | 2,000 |
Apr 23 2024 | 4.37 | 0.11 | 2.58% | 4.36 | 4.37 | 4.30 | 3,700 |
Apr 22 2024 | 4.26 | 0.08 | 1.91% | 4.26 | 4.26 | 4.26 | 1,000 |