Itau Unibanco Holding SA (ITUB3T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 31.66 | 0.94 | 3.06 | 31.65 | 31.66 | 31.65 | 100 |
| 1739222940 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1738963740 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1738877340 | 30.72 | 0.35 | 1.15 | 30.16 | 34.7 | 30.16 | 2100 |
| 1738790940 | 30.37 | 0.47 | 1.57 | 30.36 | 30.37 | 30.36 | 400 |
| 1738704600 | 29.9 | -1.37 | -4.38 | 29.89 | 29.9 | 29.89 | 500 |
| 1738618140 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1738358940 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1738272540 | 31.27 | 1.18 | 3.92 | 30.48 | 31.27 | 30.46 | 5500 |
| 1738186140 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1738099740 | 30.09 | -0.23 | -0.76 | 30.08 | 30.09 | 30.08 | 100 |
| 1738013340 | 30.32 | -2.84 | -8.56 | 30.12 | 33.409999 | 29.8 | 1400 |
| 1737754200 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737667800 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737581400 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737495000 | 33.159999 | 3.76 | 12.79 | 33.15 | 33.159999 | 33.15 | 2600 |
| 1737408600 | 29.4 | 0.64 | 2.23 | 29.39 | 29.4 | 29.39 | 100 |
| 1737149400 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737063000 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736976600 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736890200 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736803800 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736544600 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736458200 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736371800 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736285400 | 28.76 | 1.53 | 5.62 | 28.75 | 28.76 | 28.75 | 100 |
| 1736198940 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1735939740 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1735853340 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1735594140 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1735334940 | 27.23 | -0.7 | -2.51 | 28.11 | 28.12 | 27.22 | 11000 |
| 1735248540 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734989340 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734730140 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734643740 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734557340 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734470940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734384540 | 27.93 | -3.14 | -10.11 | 27.92 | 27.93 | 27.92 | 116500 |
| 1734125400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1734039000 | 31.07 | 1.33 | 4.47 | 31.06 | 31.07 | 31.06 | 3200 |
| 1733952600 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733866200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733779800 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733520600 | 29.74 | -0.77 | -2.52 | 29.72 | 29.74 | 29.72 | 151500 |
| 1733434200 | 30.51 | 1.52 | 5.24 | 30.5 | 30.51 | 30.5 | 500 |
| 1733347800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1733261400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1733175000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1732915800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1732829400 | 28.99 | -1.82 | -5.91 | 28.98 | 28.99 | 28.98 | 2000 |
| 1732742940 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1732656540 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1732570140 | 30.81 | -0.39 | -1.25 | 30.8 | 30.81 | 30.8 | 100 |
| 1732311000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732224600 | 31.2 | -0.13 | -0.41 | 31.19 | 31.2 | 31.19 | 1000 |
| 1732021200 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1731934800 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1731589200 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1731502800 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1731416400 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
