Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.70% | 28.06 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 | 27.46 | 28.12 | 28.06 | 27.59 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 28.12 | 27.21 | 27.62 | 363,720 | 0.52 | 1.89% |
| 1 Month | 29.92 | 29.98 | 27.21 | 28.15 | 385,537 | -1.86 | -6.22% |
| 3 Months | 28.04 | 31.02 | 27.21 | 29.25 | 512,218 | 0.02 | 0.07% |
| 6 Months | 22.95 | 31.02 | 22.72 | 27.99 | 506,237 | 5.11 | 22.27% |
| 1 Year | 21.62 | 31.02 | 20.91 | 25.47 | 585,986 | 6.44 | 29.79% |
| 3 Years | 24.70 | 31.02 | 18.86 | 23.72 | 794,593 | 3.36 | 13.60% |
| 5 Years | 29.49 | 32.79 | 18.86 | 24.57 | 779,439 | -1.43 | -4.85% |
ITUB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.06 | 0.51 | 1.85% | 27.75 | 28.12 | 27.46 | 200,600 |
| Apr 25 2024 | 27.55 | -0.19 | -0.68% | 27.74 | 27.75 | 27.40 | 249,800 |
| Apr 24 2024 | 27.74 | -0.05 | -0.18% | 27.79 | 27.90 | 27.49 | 437,200 |
| Apr 23 2024 | 27.79 | 0.35 | 1.28% | 27.37 | 28.02 | 27.21 | 512,800 |
| Apr 22 2024 | 27.44 | 0.01 | 0.04% | 27.32 | 27.57 | 27.25 | 314,000 |
| Apr 19 2024 | 27.43 | -0.11 | -0.40% | 27.54 | 27.76 | 27.37 | 304,800 |
| Apr 18 2024 | 27.54 | 0.09 | 0.33% | 27.50 | 27.77 | 27.37 | 228,500 |
| Apr 17 2024 | 27.45 | -0.15 | -0.54% | 27.81 | 27.82 | 27.33 | 328,900 |
| Apr 16 2024 | 27.60 | -0.04 | -0.14% | 27.61 | 27.66 | 27.36 | 752,500 |
| Apr 15 2024 | 27.64 | -0.56 | -1.99% | 28.24 | 28.29 | 27.63 | 439,300 |
| Apr 12 2024 | 28.20 | -0.23 | -0.81% | 28.44 | 28.52 | 28.09 | 263,400 |
| Apr 11 2024 | 28.43 | -0.08 | -0.28% | 28.46 | 28.52 | 28.26 | 272,500 |
| Apr 10 2024 | 28.51 | -0.55 | -1.89% | 28.82 | 28.97 | 28.41 | 256,000 |
| Apr 09 2024 | 29.06 | 0.24 | 0.83% | 28.82 | 29.08 | 28.82 | 239,200 |
| Apr 08 2024 | 28.82 | 0.29 | 1.02% | 28.59 | 29.06 | 28.59 | 273,700 |
| Apr 05 2024 | 28.53 | 0.04 | 0.14% | 28.49 | 28.65 | 28.33 | 232,700 |
| Apr 04 2024 | 28.49 | -0.22 | -0.77% | 28.86 | 29.15 | 28.37 | 796,700 |
| Apr 03 2024 | 28.71 | -0.27 | -0.93% | 28.98 | 29.04 | 28.63 | 551,600 |
| Apr 02 2024 | 28.98 | -0.05 | -0.17% | 29.03 | 29.03 | 28.74 | 412,900 |
| Apr 01 2024 | 29.03 | -0.91 | -3.04% | 29.92 | 29.98 | 28.95 | 458,700 |
| Mar 28 2024 | 29.94 | 0.11 | 0.37% | 29.83 | 29.97 | 29.57 | 282,500 |
| Mar 27 2024 | 29.83 | 0.31 | 1.05% | 29.61 | 29.85 | 29.27 | 403,200 |
