Isa Energia Brasil S.A. (ISAE-DEB71L1)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736458200 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736371800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736285400 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736199000 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1735939800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
