Iridium Infra Ficfii em Infra Rf (IRIF11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.111856823266 | 8.94 | 8.94 | 8.57 | 10702 | 8.58374185 | FU |
| 4 | 0.53 | 6.30952380952 | 8.4 | 9.2 | 8.2 | 5943 | 8.78959167 | FU |
| 12 | -1.07 | -10.7 | 10 | 10 | 8.09 | 3388 | 8.94609657 | FU |
| 26 | -1.17 | -11.5841584158 | 10.1 | 10.1 | 8.09 | 2041 | 9.05482922 | FU |
| 52 | -1.17 | -11.5841584158 | 10.1 | 10.1 | 8.09 | 2041 | 9.05482922 | FU |
| 156 | -1.17 | -11.5841584158 | 10.1 | 10.1 | 8.09 | 2041 | 9.05482922 | FU |
| 260 | -1.17 | -11.5841584158 | 10.1 | 10.1 | 8.09 | 2041 | 9.05482922 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 8.8699999 | 0.29 | 3.38 | 8.6 | 8.91 | 8.6 | 59 |
| 1742419800 | 8.58 | -0.12 | -1.38 | 8.7 | 8.91 | 8.58 | 52423 |
| 1742333400 | 8.7 | -0.22 | -2.47 | 8.92 | 8.92 | 8.57 | 771 |
| 1742247000 | 8.92 | -0.02 | -0.22 | 8.92 | 8.92 | 8.92 | 114 |
| 1741987800 | 8.94 | 0.07 | 0.79 | 8.94 | 8.94 | 8.8699999 | 144 |
| 1741901400 | 8.8699999 | -0.09 | -1.00 | 8.96 | 8.96 | 8.8699999 | 46 |
| 1741814940 | 8.96 | 0.46 | 5.41 | 8.7899999 | 8.96 | 8.7899999 | 7 |
| 1741728600 | 8.5 | -0.48 | -5.35 | 8.5 | 8.98 | 8.5 | 329 |
| 1741642140 | 8.98 | 0.04 | 0.45 | 8.89 | 9.08 | 8.39 | 26 |
| 1741382940 | 8.94 | -0.05 | -0.56 | 8.98 | 8.99 | 8.4 | 688 |
| 1741296540 | 8.99 | -0.19 | -2.07 | 9 | 9.18 | 8.99 | 38 |
| 1741210140 | 9.18 | -0.02 | -0.22 | 8.75 | 9.18 | 8.2 | 3002 |
| 1740778200 | 9.2 | 0.2 | 2.22 | 8.82 | 9.2 | 8.51 | 3209 |
| 1740691740 | 9 | 0.2 | 2.27 | 8.55 | 9.08 | 8.2 | 41902 |
| 1740605400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.78 | 4 |
| 1740519000 | 8.8 | 0.11 | 1.27 | 8.5 | 8.8 | 8.5 | 624 |
| 1740432540 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.69 | 123 |
| 1740173400 | 8.7 | 0.3 | 3.57 | 8.4 | 8.7 | 8.25 | 3463 |
| 1740087000 | 8.4 | 0.04 | 0.48 | 8.5 | 8.5 | 8.4 | 4797 |
| 1740000540 | 8.36 | -0.14 | -1.65 | 8.55 | 8.7899999 | 8.36 | 4397 |
| 1739914140 | 8.5 | -0.01 | -0.12 | 8.9 | 8.9 | 8.46 | 4257 |
| 1739827800 | 8.51 | -0.69 | -7.50 | 8.8 | 9.2 | 8.5 | 8264 |
| 1739568600 | 9.2 | 0.7 | 8.24 | 9.2 | 9.2 | 9 | 389 |
| 1739482140 | 8.5 | -0.7 | -7.61 | 9.2 | 9.2 | 8.5 | 603 |
| 1739395740 | 9.2 | -0.19 | -2.02 | 9.2 | 9.2 | 8.7 | 9661 |
| 1739309400 | 9.39 | 0.39 | 4.33 | 9.4 | 9.4 | 8.8 | 32 |
| 1739222940 | 9 | 0 | 0.00 | 9.3699999 | 9.4 | 8.7 | 650 |
| 1738963800 | 9 | -0.4 | -4.26 | 9.39 | 9.39 | 9 | 1645 |
| 1738877340 | 9.4 | 0 | 0.00 | 9.01 | 9.4 | 9.01 | 12 |
| 1738790940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1738704600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.02 | 112 |
| 1738618200 | 9.4 | 0 | 0.00 | 8.41 | 9.4 | 8.41 | 619 |
| 1738358940 | 9.4 | 0 | 0.00 | 9.35 | 9.4 | 8.09 | 7318 |
| 1738272540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
| 1738186200 | 9.4 | 0.7 | 8.05 | 9.4 | 9.4 | 9 | 257 |
| 1738099740 | 8.7 | -0.69 | -7.35 | 9 | 9.4 | 8.7 | 44 |
| 1738013340 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 8.81 | 68 |
| 1737754200 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 8.8 | 11697 |
| 1737667740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2 |
| 1737581400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 704 |
| 1737495000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 8.55 | 5555 |
| 1737408600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 3 |
| 1737149400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 64 |
| 1737062940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.1 | 1759 |
| 1736976540 | 9.4 | 0 | 0.00 | 9.39 | 9.4 | 9.19 | 11 |
| 1736890140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.19 | 1324 |
| 1736803740 | 9.4 | 0.21 | 2.29 | 9.5 | 9.5 | 9.4 | 1616 |
| 1736544540 | 9.19 | 0 | 0.00 | 9.5 | 9.5 | 9.19 | 69 |
| 1736458140 | 9.19 | -0.81 | -8.10 | 10 | 10 | 9.19 | 4369 |
| 1736371740 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 6510 |
| 1736285400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 41 |
| 1736198940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1735939740 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 3 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 3115 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1735334940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1735248540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1734989340 | 10 | 0 | 0.00 | 9.2 | 10 | 9.2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
