It Now IRFMF11 More Historical Data - IRFM11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IRFMF11 (IRFM11)
It Now IRFMF11 (IRFM11) Historical

IRFM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	82.59	0.03	0.04%	82.60	82.66	82.45	10,333
May 23 2024	82.56	0.13	0.16%	82.49	82.56	82.39	104,289
May 22 2024	82.43	-0.15	-0.18%	82.58	82.58	82.35	3,928
May 21 2024	82.58	0.08	0.10%	82.50	82.60	82.50	5,152
May 20 2024	82.50	0.00	0.00%	82.85	82.85	82.44	3,615
May 17 2024	82.50	-0.21	-0.25%	82.71	82.71	82.42	5,198
May 16 2024	82.71	0.11	0.13%	82.77	82.77	82.53	16,557
May 15 2024	82.60	0.05	0.06%	82.55	82.68	82.48	11,844
May 14 2024	82.55	0.25	0.30%	82.30	82.56	81.75	111,032
May 13 2024	82.30	-0.03	-0.04%	82.35	82.41	82.30	10,089
May 10 2024	82.33	-0.22	-0.27%	82.55	82.55	82.33	4,363
May 09 2024	82.55	0.08	0.10%	82.38	82.55	82.30	2,985
May 08 2024	82.47	-0.15	-0.18%	82.61	82.61	82.46	7,896
May 07 2024	82.62	-0.09	-0.11%	82.70	82.72	82.54	20,127
May 06 2024	82.71	-0.07	-0.08%	82.80	82.93	82.46	43,720
May 03 2024	82.78	0.35	0.42%	82.43	82.78	82.43	2,909
May 02 2024	82.43	0.36	0.44%	82.50	82.52	82.24	3,042
Apr 30 2024	82.07	-0.30	-0.36%	82.37	82.71	82.07	103,050
Apr 29 2024	82.37	0.08	0.10%	82.24	82.38	82.24	159,158
Apr 26 2024	82.29	0.19	0.23%	82.46	82.46	82.18	4,497
Apr 25 2024	82.10	0.01	0.01%	82.09	82.11	81.88	8,741
Apr 24 2024	82.09	0.04	0.05%	82.05	82.52	81.99	8,232
Apr 23 2024	82.05	-0.13	-0.16%	82.18	83.50	81.98	107,215
Apr 22 2024	82.18	0.07	0.09%	82.19	82.24	82.08	7,158
Apr 19 2024	82.11	0.22	0.27%	82.32	82.32	81.98	4,079
Apr 18 2024	81.89	0.12	0.15%	81.77	81.94	81.77	11,239
Apr 17 2024	81.77	0.21	0.26%	82.06	82.06	81.60	11,601
Apr 16 2024	81.56	-0.48	-0.59%	82.04	82.39	81.56	7,781
Apr 15 2024	82.04	-0.17	-0.21%	82.21	82.65	81.96	3,996
Apr 12 2024	82.21	0.02	0.02%	82.19	82.21	82.06	4,489
Apr 11 2024	82.19	-0.81	-0.98%	82.65	82.67	82.10	18,305
Apr 10 2024	83.00	0.30	0.36%	82.60	83.10	82.14	5,099
Apr 09 2024	82.70	0.29	0.35%	82.41	82.70	82.40	3,714
Apr 08 2024	82.41	0.21	0.26%	82.15	82.62	82.15	2,703
Apr 05 2024	82.20	-0.18	-0.22%	82.38	82.38	82.19	2,953
Apr 04 2024	82.38	0.03	0.04%	82.38	82.66	82.30	11,783
Apr 03 2024	82.35	0.03	0.04%	82.36	82.36	82.16	91,047
Apr 02 2024	82.32	-0.09	-0.11%	82.41	82.41	82.26	7,772
Apr 01 2024	82.41	-0.07	-0.08%	82.69	82.69	82.28	6,250
Mar 28 2024	82.48	-0.06	-0.07%	82.73	82.73	82.46	5,963
Mar 27 2024	82.54	0.01	0.01%	82.74	82.74	82.51	416,794
Mar 26 2024	82.53	-0.06	-0.07%	82.74	82.74	82.45	3,531
Mar 25 2024	82.59	0.12	0.15%	82.47	82.59	82.47	4,049
Mar 22 2024	82.47	0.02	0.02%	82.45	82.53	82.39	2,187
Mar 21 2024	82.45	0.01	0.01%	82.68	82.68	82.41	7,792
Mar 20 2024	82.44	0.17	0.21%	82.35	82.53	82.35	6,463
Mar 19 2024	82.27	-0.22	-0.27%	82.56	83.41	82.17	7,091
Mar 18 2024	82.49	0.22	0.27%	82.66	82.66	82.14	340,765
Mar 15 2024	82.27	-0.23	-0.28%	82.40	82.66	82.27	9,179
Mar 14 2024	82.50	-0.16	-0.19%	82.66	82.66	82.35	9,170
Mar 13 2024	82.66	0.09	0.11%	82.50	82.67	82.46	5,922
Mar 12 2024	82.57	0.16	0.19%	82.41	82.57	82.37	12,973
Mar 11 2024	82.41	0.10	0.12%	82.59	82.59	82.24	118,728
Mar 08 2024	82.31	-0.30	-0.36%	82.60	82.60	82.26	313,530
Mar 07 2024	82.61	-0.88	-1.05%	82.98	82.98	82.30	7,248
Mar 06 2024	83.49	1.22	1.48%	82.27	83.49	82.26	57,802
Mar 05 2024	82.27	-0.20	-0.24%	82.22	82.45	82.22	10,263
Mar 04 2024	82.47	0.32	0.39%	82.15	82.47	82.14	7,682
Mar 01 2024	82.15	-0.46	-0.56%	81.96	82.95	81.96	8,585
Feb 29 2024	82.61	0.70	0.85%	82.35	82.61	81.91	7,017
Feb 28 2024	81.91	-0.02	-0.02%	81.97	81.97	81.87	17,151
Feb 27 2024	81.93	-0.13	-0.16%	82.43	82.43	81.82	5,975

Delayed Upgrade Clock