It Now IRFMF11 Historical Data - IRFM11

Company Name	Stock Ticker Symbol	Market	Type
It Now IRFMF11	IRFM11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.16%	82.33	20:04:58

Open Price	Low Price	High Price	Close Price	Prev Close
82.55	82.33	82.55	82.33	82.46

IRFM11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.43	82.93	82.30	82.66	15,527	-0.10	-0.12%
1 Month	82.19	83.50	81.56	82.23	27,469	0.14	0.17%
3 Months	81.65	83.50	81.56	82.38	37,458	0.68	0.83%
6 Months	78.82	83.50	78.77	81.83	25,297	3.51	4.45%
1 Year	73.92	83.50	73.54	79.80	21,641	8.41	11.38%
3 Years	64.23	83.50	60.00	72.72	15,745	18.10	28.18%
5 Years	60.72	83.50	60.00	69.08	18,091	21.61	35.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	82.33	-0.22	-0.27%	82.55	82.55	82.33	4,363
May 09 2024	82.55	0.08	0.10%	82.38	82.55	82.30	2,985
May 08 2024	82.47	-0.15	-0.18%	82.61	82.61	82.46	7,896
May 07 2024	82.62	-0.09	-0.11%	82.70	82.72	82.54	20,127
May 06 2024	82.71	-0.07	-0.08%	82.80	82.93	82.46	43,720
May 03 2024	82.78	0.35	0.42%	82.43	82.78	82.43	2,909
May 02 2024	82.43	0.36	0.44%	82.50	82.52	82.24	3,042
Apr 30 2024	82.07	-0.30	-0.36%	82.37	82.71	82.07	103,050
Apr 29 2024	82.37	0.08	0.10%	82.24	82.38	82.24	159,158
Apr 26 2024	82.29	0.19	0.23%	82.46	82.46	82.18	4,497
Apr 25 2024	82.10	0.01	0.01%	82.09	82.11	81.88	8,741
Apr 24 2024	82.09	0.04	0.05%	82.05	82.52	81.99	8,232
Apr 23 2024	82.05	-0.13	-0.16%	82.18	83.50	81.98	107,215
Apr 22 2024	82.18	0.07	0.09%	82.19	82.24	82.08	7,158
Apr 19 2024	82.11	0.22	0.27%	82.32	82.32	81.98	4,079
Apr 18 2024	81.89	0.12	0.15%	81.77	81.94	81.77	11,239
Apr 17 2024	81.77	0.21	0.26%	82.06	82.06	81.60	11,601
Apr 16 2024	81.56	-0.48	-0.59%	82.04	82.39	81.56	7,781
Apr 15 2024	82.04	-0.17	-0.21%	82.21	82.65	81.96	3,996
Apr 12 2024	82.21	0.02	0.02%	82.19	82.21	82.06	4,489