Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,363 |
|
|||||
| News | - | ||||||
| Day High | 82.55 | Low High |
|||||
| Day Low | 82.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.16% | 82.33 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.55 | 82.33 | 82.55 | 82.33 | 82.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 4,363 | 82.37 | 359,385 | - | 73.54 - 83.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 14 | 82.33 | BRL |
News It Now IRFMF11
Loading Messages....
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.43 | 82.93 | 82.30 | 82.66 | 15,527 | -0.10 | -0.12% |
| 1 Month | 82.19 | 83.50 | 81.56 | 82.23 | 27,469 | 0.14 | 0.17% |
| 3 Months | 81.65 | 83.50 | 81.56 | 82.38 | 37,458 | 0.68 | 0.83% |
| 6 Months | 78.82 | 83.50 | 78.77 | 81.83 | 25,297 | 3.51 | 4.45% |
| 1 Year | 73.92 | 83.50 | 73.54 | 79.80 | 21,646 | 8.41 | 11.38% |
| 3 Years | 64.23 | 83.50 | 60.00 | 72.72 | 15,739 | 18.10 | 28.18% |
| 5 Years | 60.72 | 83.50 | 60.00 | 69.08 | 18,102 | 21.61 | 35.59% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
