Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,171 |
|
|||||
| News | - | ||||||
| Day High | 82.49 | Low High |
|||||
| Day Low | 82.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 82.45 | 13:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.49 | 82.39 | 82.49 | 82.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,171 | 82.46 | 96,561 | - | 74.12 - 83.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:34 | 63 | 82.45 | BRL |
News It Now IRFMF11
Loading Messages....
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.77 | 82.85 | 82.35 | 82.60 | 6,890 | -0.32 | -0.39% |
| 1 Month | 82.09 | 82.93 | 81.75 | 82.41 | 27,784 | 0.36 | 0.44% |
| 3 Months | 82.35 | 83.50 | 81.56 | 82.43 | 38,035 | 0.10 | 0.12% |
| 6 Months | 79.45 | 83.50 | 78.90 | 82.00 | 25,236 | 3.00 | 3.78% |
| 1 Year | 74.13 | 83.50 | 74.12 | 79.92 | 22,195 | 8.32 | 11.22% |
| 3 Years | 64.24 | 83.50 | 60.00 | 72.87 | 15,971 | 18.21 | 28.35% |
| 5 Years | 60.72 | 83.50 | 60.00 | 69.20 | 18,110 | 21.73 | 35.79% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
