Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737063000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736976600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736890200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736803800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736544600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736458200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736371800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736285400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736199000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735939800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735853400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735594200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735335000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735248600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734989400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734730200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734643800 | 59.53 | -1.64 | -2.68 | 59.52 | 59.53 | 59.52 | 1317 |
| 1734557340 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734470940 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734384540 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734125340 | 61.17 | -0.73 | -1.18 | 63.31 | 63.32 | 61.16 | 2604 |
| 1734038940 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1733952540 | 61.9 | -2.48 | -3.85 | 61.89 | 61.9 | 61.89 | 1001 |
| 1733866200 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733779800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733520600 | 64.379999 | -3.96 | -5.79 | 64.37 | 64.379999 | 64.37 | 5 |
| 1733434140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733347740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733261340 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733174940 | 68.34 | -3.66 | -5.08 | 68.33 | 68.34 | 68.33 | 400 |
| 1732915740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732829340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732742940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732656540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732570140 | 72 | 5.52 | 8.30 | 71.22 | 72 | 71.22 | 1000 |
| 1732310940 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1732224540 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1732051740 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1731965340 | 66.48 | -10.79 | -13.96 | 66.47 | 66.48 | 66.47 | 70 |
| 1731619800 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731533400 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731447000 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731360600 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731101400 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731015000 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1730928600 | 77.27 | 9.47 | 13.97 | 77.24 | 77.27 | 77.24 | 216 |
| 1730842200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730755800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730496600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730410200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730323800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730237400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730151000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729891800 | 67.8 | 0.76 | 1.13 | 69.86 | 69.87 | 67.74 | 1206 |
| 1729805400 | 67.04 | -0.49 | -0.73 | 67.03 | 67.04 | 67.03 | 1317 |
| 1729688400 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1729602000 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1729515600 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1729256400 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
