Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Sector Index | INDX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 293.50 | 1.31% | 22,683.99 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,390.96 | 22,390.96 | 22,759.53 | 22,683.99 | 22,390.49 |
INDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 26,966.00 | 27,815.87 | 18,550.80 | 23,655.94 | 94,840,492 | -4,282.01 | -15.88% |
| 5 Years | 17,496.14 | 27,815.87 | 10,949.82 | 21,261.09 | 103,249,916 | 5,187.85 | 29.65% |
INDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22,683.99 | 293.50 | 1.31% | 22,390.96 | 22,759.53 | 22,390.96 | 0 |
| Apr 25 2024 | 22,390.49 | -18.74 | -0.08% | 22,409.23 | 22,409.23 | 22,174.80 | 0 |
| Apr 24 2024 | 22,409.23 | -23.38 | -0.10% | 22,432.61 | 22,525.78 | 22,397.86 | 0 |
| Apr 23 2024 | 22,432.61 | -184.59 | -0.82% | 22,617.60 | 22,617.60 | 22,323.74 | 0 |
| Apr 22 2024 | 22,617.20 | 8.88 | 0.04% | 22,609.12 | 22,752.40 | 22,473.24 | 0 |
| Apr 19 2024 | 22,608.32 | 73.23 | 0.32% | 22,535.53 | 22,713.63 | 22,474.80 | 0 |
| Apr 18 2024 | 22,535.09 | 1.27 | 0.01% | 22,533.34 | 22,648.30 | 22,373.24 | 0 |
| Apr 17 2024 | 22,533.82 | -198.30 | -0.87% | 22,732.01 | 22,871.63 | 22,477.78 | 0 |
| Apr 16 2024 | 22,732.12 | -49.02 | -0.22% | 22,780.60 | 22,823.32 | 22,570.09 | 0 |
| Apr 15 2024 | 22,781.14 | 107.74 | 0.48% | 22,673.36 | 23,002.83 | 22,613.41 | 0 |
| Apr 12 2024 | 22,673.40 | -415.69 | -1.80% | 23,088.52 | 23,088.52 | 22,593.28 | 0 |
| Apr 11 2024 | 23,089.09 | -47.89 | -0.21% | 23,136.87 | 23,142.13 | 22,954.65 | 0 |
| Apr 10 2024 | 23,136.98 | -315.46 | -1.35% | 23,452.84 | 23,452.84 | 23,085.31 | 0 |
| Apr 09 2024 | 23,452.44 | 254.09 | 1.10% | 23,198.41 | 23,456.83 | 23,198.41 | 0 |
| Apr 08 2024 | 23,198.35 | 221.46 | 0.96% | 22,976.46 | 23,235.28 | 22,948.33 | 0 |
| Apr 05 2024 | 22,976.89 | -208.56 | -0.90% | 23,184.18 | 23,201.53 | 22,879.79 | 0 |
| Apr 04 2024 | 23,185.45 | 31.92 | 0.14% | 23,153.56 | 23,495.39 | 23,111.70 | 0 |
| Apr 03 2024 | 23,153.53 | 13.17 | 0.06% | 23,139.42 | 23,275.64 | 22,819.77 | 0 |
| Apr 02 2024 | 23,140.36 | 13.14 | 0.06% | 23,125.75 | 23,140.36 | 23,005.97 | 0 |
| Apr 01 2024 | 23,127.22 | -205.89 | -0.88% | 23,333.11 | 23,368.71 | 23,064.75 | 0 |
| Mar 28 2024 | 23,333.11 | 67.10 | 0.29% | 23,265.77 | 23,385.85 | 23,169.85 | 0 |
