Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.49% | 8.65 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 8.02 | 8.79 | 8.65 | 8.44 |
IGTI4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.65 | 0.55 | 6.79% | 8.02 | 8.79 | 8.02 | 33 |
| Jun 13 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 49 |
| Jun 12 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| Jun 11 2024 | 8.08 | -0.82 | -9.21% | 8.73 | 8.73 | 8.08 | 29 |
| Jun 10 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Jun 07 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Jun 06 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 3 |
| Jun 05 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| Jun 04 2024 | 8.87 | -0.38 | -4.11% | 9.25 | 9.25 | 8.87 | 17 |
| Jun 03 2024 | 9.25 | 0.33 | 3.70% | 8.92 | 9.25 | 8.75 | 17 |
| May 31 2024 | 8.92 | 0.57 | 6.83% | 9.40 | 9.40 | 8.11 | 5 |
| May 29 2024 | 8.35 | -1.60 | -16.08% | 8.35 | 8.35 | 8.35 | 11 |
| May 28 2024 | 9.95 | 1.33 | 15.43% | 9.98 | 9.98 | 9.95 | 21 |
| May 27 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 24 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 23 2024 | 8.62 | -1.36 | -13.63% | 9.98 | 9.98 | 8.62 | 3 |
| May 22 2024 | 9.98 | 1.02 | 11.38% | 9.99 | 9.99 | 9.98 | 3 |
| May 21 2024 | 8.96 | -1.39 | -13.43% | 8.95 | 9.99 | 8.95 | 3 |
| May 20 2024 | 10.35 | 1.26 | 13.86% | 10.35 | 10.35 | 10.35 | 2 |
| May 17 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| May 16 2024 | 9.09 | 0.18 | 2.02% | 9.09 | 9.09 | 9.09 | 3 |
