Iguatemi S.A. (IGTI4)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.79 | 7.79 | 7.79 | 100 | 7.79 | PR |
| 4 | -0.57 | -6.81818181818 | 8.36 | 8.36 | 7.77 | 367 | 8.06363636 | PR |
| 12 | -1.48 | -15.9654800431 | 9.27 | 9.48 | 7.77 | 435 | 8.6594 | PR |
| 26 | -1.29 | -14.2070484581 | 9.08 | 10.23 | 7.77 | 386 | 9.16714912 | PR |
| 52 | -2.97 | -27.6022304833 | 10.76 | 10.88 | 7.77 | 3830 | 9.60824806 | PR |
| 156 | -1.21 | -13.4444444444 | 9 | 12.68 | 7 | 7649 | 8.98867419 | PR |
| 260 | -1.21 | -13.4444444444 | 9 | 12.68 | 7 | 7649 | 8.98867419 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735853400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735594200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 100 |
| 1735335000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734730200 | 7.79 | -0.06 | -0.76 | 7.9 | 7.9 | 7.79 | 200 |
| 1734643800 | 7.85 | 0.08 | 1.03 | 7.87 | 7.87 | 7.85 | 400 |
| 1734557400 | 7.77 | -0.51 | -6.16 | 7.92 | 7.92 | 7.77 | 300 |
| 1734471000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734384600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734125400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734039000 | 8.28 | 0.01 | 0.12 | 8.31 | 8.35 | 8.28 | 800 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | -0.13 | -1.55 | 8.36 | 8.36 | 8.27 | 400 |
| 1733434200 | 8.4 | 0.16 | 1.94 | 8.27 | 8.4 | 8.27 | 400 |
| 1733347740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733261340 | 8.24 | 0.06 | 0.73 | 8.28 | 8.28 | 8.24 | 200 |
| 1733174940 | 8.18 | 0.16 | 2.00 | 8.99 | 8.99 | 8.18 | 300 |
| 1732915740 | 8.02 | -1.31 | -14.04 | 8.42 | 8.42 | 8.02 | 900 |
| 1732829400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732743000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732656600 | 9.33 | 0.41 | 4.60 | 9.33 | 9.33 | 9.33 | 200 |
| 1732570140 | 8.92 | 0.19 | 2.18 | 8.92 | 8.92 | 8.92 | 100 |
| 1732311000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1732224600 | 8.73 | -0.15 | -1.69 | 8.74 | 8.8 | 8.73 | 1200 |
| 1732051800 | 8.88 | -0.01 | -0.11 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.89 | 0.06 | 0.68 | 8.89 | 8.89 | 8.89 | 100 |
| 1731619800 | 8.83 | 0.31 | 3.64 | 8.83 | 8.83 | 8.83 | 200 |
| 1731533400 | 8.52 | -0.3 | -3.40 | 8.81 | 8.81 | 8.52 | 400 |
| 1731446940 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 200 |
| 1731360540 | 8.93 | -0.25 | -2.72 | 8.93 | 8.93 | 8.93 | 200 |
| 1731101400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731015000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730928600 | 9.18 | 0.03 | 0.33 | 9.15 | 9.18 | 8.95 | 2600 |
| 1730842200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730755800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496600 | 9.15 | -0.29 | -3.07 | 9.15 | 9.15 | 9.15 | 100 |
| 1730410140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730237340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730150940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729891740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729805340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729718940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729632540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729546140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729286940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729200540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729114140 | 9.44 | 0.04 | 0.43 | 9.48 | 9.48 | 9.44 | 400 |
| 1729027740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728941340 | 9.4 | 0.1 | 1.08 | 9.27 | 9.4 | 9.27 | 200 |
| 1728682200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728595800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728509400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1728392400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728306000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
