Infracommerce Caxaas S.A. (IFCM11F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 495 |
| 1726781400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 1950 |
| 1726695000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 9168 |
| 1726608600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 615 |
| 1726522200 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 452 |
| 1726263000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1375 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
| 1726090140 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 2463 |
| 1726003740 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 242 |
| 1725917400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 518 |
| 1725658200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 11437 |
| 1725571800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 258 |
| 1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
| 1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 86 |
| 1725312600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 534 |
| 1725053400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1484 |
| 1724967000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 520 |
| 1724880600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 586 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 230 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 193 |
| 1724448600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 864 |
| 1724362140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 312 |
| 1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 240 |
| 1724189340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 590 |
| 1724102940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1088 |
| 1723843800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4036 |
| 1723757340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 769 |
| 1723671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 646 |
| 1723584600 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 191 |
| 1723498200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 352 |
| 1723239000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.03 | 6609 |
| 1723152600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 1569 |
| 1723066200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 810 |
| 1722979740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 166 |
| 1722893400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 700 |
| 1722634200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 418 |
| 1722547800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 3206 |
| 1722461400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 621 |
| 1722374940 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1108 |
| 1722288600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 322 |
| 1722029400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 3335 |
| 1721943000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 1011 |
| 1721856600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2216 |
| 1721770140 | 0.05 | -0.02 | -28.57 | 0.07 | 0.08 | 0.05 | 5615 |
| 1721683800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.11 | 0.06 | 11349 |
| 1721424600 | 0.08 | 0.02 | 33.33 | 0.05 | 0.09 | 0.05 | 14792 |
| 1721338200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 351 |
| 1721251800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 127 |
| 1721165340 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6409 |
| 1721079000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 3575 |
| 1720819800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 104 |
| 1720733400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 80 |
| 1720647000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 414 |
| 1720560540 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 91 |
| 1720474200 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 223 |
| 1720215000 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 602 |
| 1720128540 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 836 |
| 1720042200 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 309 |
| 1719955800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 147 |
| 1719869400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 99 |
| 1719610200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 231 |
| 1719523800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 497 |
| 1719437400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 44 |
| 1719351000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 21 |
| 1719264600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
