Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Electric Power Index | IEEX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -476.18 | -0.56% | 85,294.00 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85,719.62 | 85,067.96 | 85,807.84 | 85,294.00 | 85,770.18 |
IEEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 81,144.50 | 86,717.98 | 70,841.85 | 79,871.30 | 60,956,944 | 4,149.50 | 5.11% |
| 5 Years | 58,494.91 | 86,717.98 | 50,355.13 | 75,321.35 | 52,198,573 | 26,799.09 | 45.81% |
IEEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 85,294.00 | -476.18 | -0.56% | 85,719.62 | 85,807.84 | 85,067.96 | 0 |
| Apr 29 2024 | 85,770.18 | 170.42 | 0.20% | 85,462.71 | 86,163.46 | 85,462.71 | 0 |
| Apr 26 2024 | 85,599.76 | 823.73 | 0.97% | 85,025.26 | 86,097.75 | 85,025.26 | 0 |
| Apr 25 2024 | 84,776.03 | -620.75 | -0.73% | 85,527.05 | 85,596.88 | 84,729.78 | 0 |
| Apr 24 2024 | 85,396.78 | -585.14 | -0.68% | 86,118.45 | 86,246.47 | 85,249.74 | 0 |
| Apr 23 2024 | 85,981.92 | -449.08 | -0.52% | 86,260.88 | 86,518.13 | 85,612.68 | 0 |
| Apr 22 2024 | 86,431.00 | 276.79 | 0.32% | 86,278.82 | 86,645.25 | 85,752.90 | 0 |
| Apr 19 2024 | 86,154.21 | 176.69 | 0.21% | 85,972.60 | 86,916.13 | 85,863.33 | 0 |
| Apr 18 2024 | 85,977.52 | 169.64 | 0.20% | 85,777.12 | 86,327.62 | 85,482.49 | 0 |
| Apr 17 2024 | 85,807.88 | 89.47 | 0.10% | 85,986.26 | 86,358.28 | 85,451.81 | 0 |
| Apr 16 2024 | 85,718.41 | -972.61 | -1.12% | 86,385.89 | 86,555.50 | 85,718.41 | 0 |
| Apr 15 2024 | 86,691.02 | -278.01 | -0.32% | 86,824.24 | 86,832.82 | 86,063.87 | 0 |
| Apr 12 2024 | 86,969.03 | -845.69 | -0.96% | 87,622.72 | 87,846.52 | 86,835.21 | 0 |
| Apr 11 2024 | 87,814.72 | -934.79 | -1.05% | 88,617.05 | 88,617.05 | 87,714.80 | 0 |
| Apr 10 2024 | 88,749.51 | -1,695.35 | -1.87% | 90,208.68 | 90,208.68 | 88,589.68 | 0 |
| Apr 09 2024 | 90,444.86 | 1,132.76 | 1.27% | 89,297.81 | 90,444.86 | 89,297.81 | 0 |
| Apr 08 2024 | 89,312.10 | 526.23 | 0.59% | 88,823.89 | 89,489.47 | 88,473.49 | 0 |
| Apr 05 2024 | 88,785.87 | -150.65 | -0.17% | 88,858.86 | 89,000.42 | 88,310.78 | 0 |
| Apr 04 2024 | 88,936.52 | 439.00 | 0.50% | 88,523.86 | 89,659.05 | 88,523.86 | 0 |
| Apr 03 2024 | 88,497.52 | 162.33 | 0.18% | 88,352.27 | 88,701.91 | 87,632.79 | 0 |
| Apr 02 2024 | 88,335.19 | 456.35 | 0.52% | 87,867.92 | 88,357.70 | 87,477.28 | 0 |
