Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Idiversa B3 Index | IDVR | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.80 | -0.31% | 1,219.87 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,223.65 | 1,219.87 | 1,228.35 | 1,219.87 | 1,223.67 |
IDVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,219.87 | -3.80 | -0.31% | 1,223.65 | 1,228.35 | 1,219.87 | 0 |
| May 23 2024 | 1,223.67 | -8.16 | -0.66% | 1,231.83 | 1,233.39 | 1,219.71 | 0 |
| May 22 2024 | 1,231.83 | -21.51 | -1.72% | 1,253.32 | 1,253.32 | 1,231.83 | 0 |
| May 21 2024 | 1,253.34 | -1.28 | -0.10% | 1,254.62 | 1,260.30 | 1,249.70 | 0 |
| May 20 2024 | 1,254.62 | -3.04 | -0.24% | 1,257.66 | 1,264.67 | 1,249.84 | 0 |
| May 17 2024 | 1,257.66 | -6.27 | -0.50% | 1,263.82 | 1,264.11 | 1,255.33 | 0 |
| May 16 2024 | 1,263.93 | 4.22 | 0.33% | 1,259.73 | 1,268.12 | 1,256.91 | 0 |
| May 15 2024 | 1,259.71 | 1.59 | 0.13% | 1,258.12 | 1,263.69 | 1,251.76 | 0 |
| May 14 2024 | 1,258.12 | 8.60 | 0.69% | 1,249.52 | 1,263.79 | 1,249.27 | 0 |
| May 13 2024 | 1,249.52 | 4.43 | 0.36% | 1,245.09 | 1,254.21 | 1,245.09 | 0 |
| May 10 2024 | 1,245.09 | -10.16 | -0.81% | 1,255.25 | 1,262.84 | 1,243.30 | 0 |
| May 09 2024 | 1,255.25 | -17.76 | -1.40% | 1,273.01 | 1,273.01 | 1,244.50 | 0 |
| May 08 2024 | 1,273.01 | 4.39 | 0.35% | 1,268.63 | 1,273.01 | 1,255.88 | 0 |
| May 07 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.48 | 1,275.81 | 1,265.47 | 0 |
| May 06 2024 | 1,265.49 | -5.47 | -0.43% | 1,270.94 | 1,274.32 | 1,265.17 | 0 |
| May 03 2024 | 1,270.96 | 24.30 | 1.95% | 1,246.83 | 1,272.81 | 1,246.83 | 0 |
| May 02 2024 | 1,246.66 | 13.91 | 1.13% | 1,232.75 | 1,251.29 | 1,232.75 | 0 |
| Apr 30 2024 | 1,232.75 | -15.78 | -1.26% | 1,248.49 | 1,248.49 | 1,232.75 | 0 |
| Apr 29 2024 | 1,248.53 | 7.74 | 0.62% | 1,240.79 | 1,248.86 | 1,240.60 | 0 |
| Apr 26 2024 | 1,240.79 | 21.57 | 1.77% | 1,219.23 | 1,242.70 | 1,219.23 | 0 |
