DAP5 B3 index (IDAP5)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 98.8752 | 5.36894617587 | 1841.6128 | 1861.503 | 1841.6128 | 0 | 0 | IX |
| 156 | 147.3132 | 8.21521694371 | 1793.1748 | 1861.503 | 1773.6138 | 0 | 0 | IX |
| 260 | 147.3132 | 8.21521694371 | 1793.1748 | 1861.503 | 1773.6138 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
