ICBIO (ICBIO)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1687.9111 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1687.9111 | 0 | 0 | 0 | IX |
| 12 | 43.1836 | 2.62557779328 | 1644.7275 | 1695.7603 | 1644.7275 | 0 | 0 | IX |
| 26 | -128.2501 | -7.06160334226 | 1816.1612 | 1816.1612 | 1644.7275 | 0 | 0 | IX |
| 52 | 137.2343 | 8.84996151358 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 156 | -1087.2849 | -39.1786706236 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -1087.2849 | -39.1786706236 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1739223000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738963800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738877400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738791000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738704600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738618200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738359000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738272600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738186200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738099800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738013400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737754200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737667800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737581400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737495000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737408600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737149400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737063000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736976600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736890200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736803800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736544600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736458200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736371800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736285400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736199000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735939800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735853400 | 1695.7603 | 51.03 | 3.10 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735594140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735334940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735248540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734989340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734730140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734643740 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734557340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734470940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734384540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734125340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734038940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733952540 | 1644.7275 | -171.43 | -9.44 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733835600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733749200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733490000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733403600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733317200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733230800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733144400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732885200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732798800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732712400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732626000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732539600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732280400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732194000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732021200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731934800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731589200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731502800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731416400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
