
ICBIO (ICBIO)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 87.0534 | 5.29287678354 | 1644.7275 | 1695.7603 | 1644.7275 | 0 | 0 | IX |
26 | -84.3803 | -4.64607987441 | 1816.1612 | 1816.1612 | 1644.7275 | 0 | 0 | IX |
52 | 181.1041 | 11.6790358894 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
156 | -1043.4151 | -37.5978885816 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
260 | -1043.4151 | -37.5978885816 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1739568600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1739482200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1739395800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1739309400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1739223000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738963800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738877400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738791000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738704600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738618200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738359000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738272600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738186200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738099800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1738013400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737754200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737667800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737581400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737495000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737408600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737149400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1737063000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736976600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736890200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736803800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736544600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736458200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736371800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736285400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1736199000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1735939800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1735853400 | 1695.7603 | 51.03 | 3.10 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
1735594140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1735334940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1735248540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734989340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734730140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734643740 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734557340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734470940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734384540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734125340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1734038940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1733952540 | 1644.7275 | -171.43 | -9.44 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
1733835600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733749200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733490000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733403600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733317200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733230800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1733144400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732885200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732798800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732712400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732626000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732539600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732280400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732194000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1732021200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
1731934800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.