Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,880.69 | 1.51% | 126,526.27 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124,650.92 | 124,650.92 | 126,826.13 | 126,526.27 | 124,645.58 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 126,826.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 126,826.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 126,826.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 126,826.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 126,826.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 120,533.72 | 131,190.30 | 95,266.94 | 112,258.96 | 615,272,698 | 5,992.55 | 4.97% |
| 5 Years | 96,552.15 | 131,190.30 | 61,690.53 | 107,266.17 | 502,239,929 | 29,974.12 | 31.04% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 126,526.27 | 1,880.69 | 1.51% | 124,650.92 | 126,826.13 | 124,650.92 | 0 |
| Apr 25 2024 | 124,645.58 | -95.11 | -0.08% | 124,717.88 | 124,731.65 | 123,702.89 | 0 |
| Apr 24 2024 | 124,740.69 | -407.38 | -0.33% | 125,149.18 | 125,472.55 | 124,555.92 | 0 |
| Apr 23 2024 | 125,148.07 | -425.09 | -0.34% | 125,571.86 | 125,825.70 | 124,310.10 | 0 |
| Apr 22 2024 | 125,573.16 | 448.86 | 0.36% | 125,124.30 | 126,081.14 | 124,633.03 | 0 |
| Apr 19 2024 | 125,124.30 | 928.12 | 0.75% | 124,196.61 | 125,508.91 | 124,056.03 | 0 |
| Apr 18 2024 | 124,196.18 | 25.03 | 0.02% | 124,170.67 | 125,140.22 | 123,396.53 | 0 |
| Apr 17 2024 | 124,171.15 | -217.47 | -0.17% | 124,388.62 | 125,300.97 | 123,641.94 | 0 |
| Apr 16 2024 | 124,388.62 | -945.27 | -0.75% | 125,315.63 | 125,315.63 | 123,756.08 | 0 |
| Apr 15 2024 | 125,333.89 | -612.20 | -0.49% | 125,946.09 | 126,250.41 | 125,033.98 | 0 |
| Apr 12 2024 | 125,946.09 | -1,450.26 | -1.14% | 127,396.30 | 127,639.90 | 125,635.13 | 0 |
| Apr 11 2024 | 127,396.35 | -657.39 | -0.51% | 128,051.34 | 128,051.34 | 127,069.43 | 0 |
| Apr 10 2024 | 128,053.74 | -1,836.63 | -1.41% | 129,871.64 | 129,871.64 | 127,731.77 | 0 |
| Apr 09 2024 | 129,890.37 | 1,033.21 | 0.80% | 128,857.84 | 129,956.18 | 128,826.38 | 0 |
| Apr 08 2024 | 128,857.16 | 2,061.75 | 1.63% | 126,796.42 | 129,178.14 | 126,796.42 | 0 |
| Apr 05 2024 | 126,795.41 | -632.12 | -0.50% | 127,421.74 | 127,432.20 | 126,394.13 | 0 |
| Apr 04 2024 | 127,427.53 | 109.14 | 0.09% | 127,312.69 | 129,627.13 | 127,177.66 | 0 |
| Apr 03 2024 | 127,318.39 | -230.13 | -0.18% | 127,546.08 | 127,693.56 | 126,181.37 | 0 |
| Apr 02 2024 | 127,548.52 | 558.07 | 0.44% | 126,990.45 | 127,654.04 | 126,669.22 | 0 |
| Apr 01 2024 | 126,990.45 | -1,115.65 | -0.87% | 128,106.10 | 128,658.86 | 126,771.80 | 0 |
| Mar 28 2024 | 128,106.10 | 415.48 | 0.33% | 127,689.19 | 128,363.98 | 127,270.19 | 0 |
