Indice Bovespa B3 Equal Weight (IBEW)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.37 | -4.95658979059 | 1903.93 | 1907.6 | 1803.03 | 0 | 0 | IX |
| 4 | -107.97 | -5.63068113667 | 1917.53 | 1970.85 | 1803.03 | 0 | 0 | IX |
| 12 | -138.97 | -7.13204312995 | 1948.53 | 2003.74 | 1754.19 | 0 | 0 | IX |
| 26 | -179.05 | -9.00377650721 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 52 | -179.05 | -9.00377650721 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 156 | -179.05 | -9.00377650721 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 260 | -179.05 | -9.00377650721 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1809.56 | -38.97 | -2.11 | 1848.4 | 1849.64 | 1803.03 | 0 |
| 1740691740 | 1848.53 | 13.52 | 0.74 | 1834.96 | 1862.43 | 1834.9 | 0 |
| 1740605400 | 1835.01 | -31.93 | -1.71 | 1867.05 | 1877.89 | 1834.72 | 0 |
| 1740519000 | 1866.94 | 12.29 | 0.66 | 1854.65 | 1877.97 | 1853.73 | 0 |
| 1740432540 | 1854.65 | -36.82 | -1.95 | 1891.63 | 1897.44 | 1852.55 | 0 |
| 1740173400 | 1891.47 | -12.46 | -0.65 | 1903.93 | 1907.6 | 1881.57 | 0 |
| 1740087000 | 1903.93 | -2.71 | -0.14 | 1906.67 | 1915.53 | 1897.44 | 0 |
| 1740000540 | 1906.64 | -35.73 | -1.84 | 1942.19 | 1942.19 | 1905.44 | 0 |
| 1739914140 | 1942.37 | -11.62 | -0.59 | 1954.05 | 1961.19 | 1936.12 | 0 |
| 1739827800 | 1953.99 | 17.98 | 0.93 | 1936.08 | 1970.85 | 1936.08 | 0 |
| 1739568600 | 1936.01 | 56.77 | 3.02 | 1879.23 | 1938.66 | 1879.23 | 0 |
| 1739482140 | 1879.24 | 8.34 | 0.45 | 1870.67 | 1879.26 | 1860.14 | 0 |
| 1739395740 | 1870.9 | -36.68 | -1.92 | 1907.5 | 1907.5 | 1862.62 | 0 |
| 1739309400 | 1907.58 | 26.49 | 1.41 | 1881.05 | 1912.81 | 1880.93 | 0 |
| 1739222940 | 1881.09 | 20.19 | 1.08 | 1860.9 | 1898.87 | 1860.9 | 0 |
| 1738963800 | 1860.9 | -27.75 | -1.47 | 1888.53 | 1891.49 | 1853.94 | 0 |
| 1738877340 | 1888.65 | 17.83 | 0.95 | 1870.74 | 1892.47 | 1867.15 | 0 |
| 1738790940 | 1870.82 | -9.17 | -0.49 | 1879.91 | 1882.81 | 1855.48 | 0 |
| 1738704600 | 1879.99 | -19.14 | -1.01 | 1898.92 | 1898.92 | 1869.98 | 0 |
| 1738618200 | 1899.13 | -1.7 | -0.09 | 1900.83 | 1911.73 | 1889.32 | 0 |
| 1738358940 | 1900.83 | -16.7 | -0.87 | 1917.53 | 1929.42 | 1897.45 | 0 |
| 1738272540 | 1917.53 | 60.74 | 3.27 | 1856.88 | 1921.51 | 1856.87 | 0 |
| 1738186200 | 1856.79 | -8.22 | -0.44 | 1865.01 | 1877.47 | 1854.38 | 0 |
| 1738099740 | 1865.01 | -19.1 | -1.01 | 1884.1 | 1884.31 | 1864.59 | 0 |
| 1738013340 | 1884.11 | 52.94 | 2.89 | 1831.17 | 1884.68 | 1827.14 | 0 |
| 1737754200 | 1831.17 | -2.8 | -0.15 | 1833.97 | 1850.46 | 1829.09 | 0 |
| 1737667740 | 1833.97 | -14.59 | -0.79 | 1848.39 | 1861.29 | 1826.33 | 0 |
| 1737581400 | 1848.56 | 12.98 | 0.71 | 1835.85 | 1854.83 | 1829.89 | 0 |
| 1737495000 | 1835.58 | 9.75 | 0.53 | 1825.79 | 1838.8 | 1816.68 | 0 |
| 1737408600 | 1825.83 | 8.75 | 0.48 | 1816.88 | 1833.26 | 1798.17 | 0 |
| 1737149400 | 1817.08 | 11.52 | 0.64 | 1805.79 | 1824.72 | 1796.86 | 0 |
| 1737062940 | 1805.56 | -35.95 | -1.95 | 1841.48 | 1841.48 | 1801.43 | 0 |
| 1736976540 | 1841.51 | 64.73 | 3.64 | 1776.99 | 1848.34 | 1776.99 | 0 |
| 1736890140 | 1776.78 | 7.6 | 0.43 | 1769.02 | 1778.72 | 1756.71 | 0 |
| 1736803740 | 1769.18 | -6.33 | -0.36 | 1775.49 | 1781.96 | 1766.32 | 0 |
| 1736544540 | 1775.51 | -15.52 | -0.87 | 1791.09 | 1791.39 | 1767.31 | 0 |
| 1736458140 | 1791.03 | 0.68 | 0.04 | 1790.37 | 1800.31 | 1782.12 | 0 |
| 1736371740 | 1790.35 | -32.15 | -1.76 | 1822.3 | 1822.32 | 1784.57 | 0 |
| 1736285400 | 1822.5 | 20.54 | 1.14 | 1802.15 | 1829.55 | 1802.15 | 0 |
| 1736198940 | 1801.96 | 43.88 | 2.50 | 1758.26 | 1801.96 | 1758.26 | 0 |
| 1735939740 | 1758.08 | -21.97 | -1.23 | 1780.05 | 1786.48 | 1754.19 | 0 |
| 1735853400 | 1780.05 | -9.17 | -0.51 | 1789.22 | 1789.77 | 1760.07 | 0 |
| 1735594200 | 1789.22 | 1.83 | 0.10 | 1787.35 | 1804.07 | 1777.25 | 0 |
| 1735334940 | 1787.39 | -10.21 | -0.57 | 1797.63 | 1810.05 | 1782.03 | 0 |
| 1735248540 | 1797.6 | -2.2 | -0.12 | 1799.8 | 1808.72 | 1790.57 | 0 |
| 1734989340 | 1799.8 | -41.57 | -2.26 | 1841.64 | 1841.64 | 1799.8 | 0 |
| 1734730200 | 1841.37 | 21.75 | 1.20 | 1819.43 | 1850.23 | 1809.77 | 0 |
| 1734643800 | 1819.62 | 22.92 | 1.28 | 1796.58 | 1825.79 | 1796.58 | 0 |
| 1734557400 | 1796.7 | -78.63 | -4.19 | 1875.38 | 1875.38 | 1788.24 | 0 |
| 1734470940 | 1875.33 | 12.46 | 0.67 | 1862.87 | 1890.51 | 1856.14 | 0 |
| 1734384540 | 1862.87 | -12.32 | -0.66 | 1875.12 | 1886.39 | 1860.75 | 0 |
| 1734125340 | 1875.19 | -30 | -1.57 | 1905.28 | 1909.6 | 1875.1 | 0 |
| 1734039000 | 1905.19 | -71.56 | -3.62 | 1976.71 | 1976.71 | 1899.76 | 0 |
| 1733952540 | 1976.75 | 34.37 | 1.77 | 1942.38 | 2003.74 | 1931.67 | 0 |
| 1733866140 | 1942.38 | 28.72 | 1.50 | 1913.88 | 1946.51 | 1913.83 | 0 |
| 1733779740 | 1913.66 | 5.91 | 0.31 | 1907.77 | 1932.28 | 1907.77 | 0 |
| 1733520600 | 1907.75 | -40.99 | -2.10 | 1948.53 | 1952.41 | 1906.91 | 0 |
| 1733434200 | 1948.74 | 21.37 | 1.11 | 1927.46 | 1964.56 | 1927.37 | 0 |
| 1733347800 | 1927.37 | -1.08 | -0.06 | 1928.41 | 1942.45 | 1924.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
