Intracellular Therapies Inc (I2TC34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.06 | -2.99898092881 | 68.69 | 71.31 | 66.63 | 1259 | 70.69158591 | DR |
| 26 | 5.8 | 9.53476902844 | 60.83 | 71.31 | 60.83 | 1179 | 69.85525079 | DR |
| 52 | 5.8 | 9.53476902844 | 60.83 | 71.31 | 60.83 | 1179 | 69.85525079 | DR |
| 156 | 17.89 | 36.7049651211 | 48.74 | 71.31 | 48.74 | 1673 | 60.32258802 | DR |
| 260 | 17.89 | 36.7049651211 | 48.74 | 71.31 | 48.74 | 1673 | 60.32258802 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730410200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730323800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730237400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730151000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729891800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729805400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729719000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729632600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729546200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729287000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729200600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729114200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729027800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728941400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728682200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728595800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728509400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728423000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728336600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728077400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727991000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727904600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727818200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727731800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727472600 | 66.629999 | -2.64 | -3.81 | 66.629999 | 66.629999 | 66.629999 | 9 |
| 1727386140 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1727299740 | 69.27 | 1.44 | 2.12 | 69.27 | 69.27 | 69.27 | 9 |
| 1727213400 | 67.83 | -3.32 | -4.67 | 67.71 | 67.93 | 67.6 | 1000 |
| 1727127000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726867800 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726781400 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726695000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726608600 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726522200 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726263000 | 71.15 | 1.91 | 2.76 | 71.31 | 71.31 | 71.15 | 6500 |
| 1726176540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1726090140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1726003740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725917340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725658140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725571740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725485340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725398940 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725312540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725053340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724966940 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724880540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724794140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724707740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724448540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724362140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724275740 | 69.24 | 0.55 | 0.80 | 69.24 | 69.24 | 69.24 | 6 |
| 1724189400 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1724103000 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723843800 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723757400 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723671000 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723584600 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723498200 | 68.69 | 7.86 | 12.92 | 68.69 | 68.69 | 68.69 | 30 |
| 1723208400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1723122000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1723035600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1722949200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1722862800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
