Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | I1SR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 1.19% | 104.66 | 17:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.67 | 104.66 | 104.67 | 104.66 | 103.43 |
I1SR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 105.30 | 103.30 | 103.73 | 1,616 | 0.06 | 0.06% |
| 1 Month | 96.94 | 105.30 | 96.94 | 100.46 | 583 | 7.72 | 7.96% |
| 3 Months | 97.40 | 105.30 | 93.04 | 96.41 | 1,960 | 7.26 | 7.45% |
| 6 Months | 76.43 | 105.30 | 75.17 | 91.58 | 1,544 | 28.23 | 36.94% |
| 1 Year | 77.04 | 105.30 | 64.37 | 81.84 | 1,818 | 27.62 | 35.85% |
| 3 Years | 235.00 | 288.15 | 48.02 | 78.92 | 2,295 | -130.34 | -55.46% |
| 5 Years | 134.095 | 288.15 | 48.02 | 80.07 | 1,969 | -29.44 | -21.95% |
I1SR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.66 | 1.23 | 1.19% | 104.67 | 104.67 | 104.66 | 11 |
| May 29 2024 | 103.43 | 0.00 | 0.00% | 103.43 | 103.43 | 103.43 | 0 |
| May 28 2024 | 103.43 | -1.48 | -1.41% | 103.66 | 103.66 | 103.30 | 2,586 |
| May 27 2024 | 104.91 | 0.00 | 0.00% | 104.91 | 104.91 | 104.91 | 0 |
| May 24 2024 | 104.91 | 0.76 | 0.73% | 104.60 | 105.30 | 104.60 | 645 |
| May 23 2024 | 104.15 | 0.31 | 0.30% | 104.15 | 104.15 | 104.15 | 1 |
| May 22 2024 | 103.84 | 2.04 | 2.00% | 103.84 | 103.84 | 103.84 | 1 |
| May 21 2024 | 101.80 | -0.01 | -0.01% | 101.80 | 101.80 | 101.80 | 5 |
| May 20 2024 | 101.81 | -0.01 | -0.01% | 101.87 | 101.87 | 101.81 | 101 |
| May 17 2024 | 101.82 | -0.29 | -0.28% | 101.38 | 101.83 | 101.38 | 101 |
| May 16 2024 | 102.11 | 3.46 | 3.51% | 102.14 | 102.14 | 102.11 | 41 |
| May 15 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| May 14 2024 | 98.65 | 0.44 | 0.45% | 98.02 | 98.65 | 98.02 | 15 |
| May 13 2024 | 98.21 | -1.79 | -1.79% | 98.37 | 98.37 | 98.21 | 4,372 |
| May 10 2024 | 100.00 | 3.04 | 3.14% | 100.00 | 100.00 | 100.00 | 1 |
| May 09 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| May 08 2024 | 96.96 | -0.13 | -0.13% | 96.96 | 96.96 | 96.96 | 287 |
| May 07 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| May 06 2024 | 97.09 | 0.15 | 0.15% | 97.25 | 97.25 | 97.09 | 2 |
| May 03 2024 | 96.94 | 1.43 | 1.50% | 96.94 | 96.94 | 96.94 | 1 |
| May 02 2024 | 95.51 | -1.18 | -1.22% | 95.51 | 95.51 | 95.51 | 2,606 |
