Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpublic Group of Cos Inc | I1PH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.14 |
I1PH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 145.88 | 158.25 | 145.88 | 158.14 | 4 | 12.26 | 8.40% |
| 6 Months | 149.50 | 158.25 | 145.88 | 156.41 | 3 | 8.64 | 5.78% |
| 1 Year | 194.99 | 194.99 | 145.88 | 158.57 | 3 | -36.85 | -18.90% |
| 3 Years | 160.80 | 211.00 | 138.30 | 180.49 | 184 | -2.66 | -1.65% |
| 5 Years | 65.41 | 211.00 | 65.41 | 128.06 | 343 | 92.73 | 141.77% |
I1PH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 29 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 28 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 27 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 24 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 23 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 22 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 21 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 20 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 17 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 16 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 15 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 14 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 13 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 10 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 09 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 08 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 07 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 06 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 03 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
