Interpublic Group of Cos Inc (I1PH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.5 | -2.00573065903 | 174.5 | 175 | 171 | 2334 | 173.84997857 | DR |
12 | 16.61 | 10.7584688127 | 154.39 | 175 | 154.39 | 1169 | 173.82006702 | DR |
26 | 25.12 | 17.2196325747 | 145.88 | 175 | 145.88 | 1002 | 173.81112869 | DR |
52 | 21.81 | 14.6189422884 | 149.19 | 175 | 145.88 | 780 | 173.80415729 | DR |
156 | -40 | -18.9573459716 | 211 | 211 | 138.3 | 402 | 176.96029535 | DR |
260 | 105.59 | 161.427916221 | 65.41 | 211 | 65.41 | 433 | 141.53091287 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.