News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 8.87 | 5.06076339362 | 175.27 | 184.14 | 175.27 | 17 | 183.18235294 | DR |
| 26 | -62.26 | -25.2678571429 | 246.4 | 249.3 | 175.27 | 16 | 210.314375 | DR |
| 52 | -62.26 | -25.2678571429 | 246.4 | 249.3 | 175.27 | 16 | 210.314375 | DR |
| 156 | -221.86 | -54.645320197 | 406 | 406 | 175.27 | 11 | 256.24043165 | DR |
| 260 | -121.11 | -39.6756756757 | 305.25 | 676.12 | 175.27 | 41 | 443.35748408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1732570200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1732311000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1732224600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1732051800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731965400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731619800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731533400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731447000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731360600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731101400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1731015000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730928600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730842200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730755800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730496600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730410200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730323800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730237400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1730151000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729891800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729805400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729719000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729632600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729546200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729287000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729200600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729114200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1729027800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728941400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728682200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728595800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728509400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728423000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728336600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1728077400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727991000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727904600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727818200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727731800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727472600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727386200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727299800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727213400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1727127000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726867800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726781400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726695000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726608600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726522200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1726263000 | 184.14 | 8.14 | 4.62 | 184.14 | 184.14 | 184.14 | 30 |
| 1726176540 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1726090140 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1726003740 | 176 | -18.16 | -9.35 | 175.27 | 176 | 175.27 | 4 |
| 1725917400 | 194.16 | 0 | 0.00 | 194.16 | 194.16 | 194.16 | 0 |
| 1725658200 | 194.16 | 0 | 0.00 | 194.16 | 194.16 | 194.16 | 0 |
| 1725571800 | 194.16 | 0 | 0.00 | 194.16 | 194.16 | 194.16 | 0 |
| 1725485400 | 194.16 | 0 | 0.00 | 194.16 | 194.16 | 194.16 | 0 |
| 1725399000 | 194.16 | 0 | 0.00 | 194.16 | 194.16 | 194.16 | 0 |
| 1725312600 | 194.16 | -0.21 | -0.11 | 194.37 | 194.37 | 194.07 | 17 |
| 1725053400 | 194.37 | -49.47 | -20.29 | 195.31 | 195.31 | 193.77 | 17 |
| 1724936400 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
| 1724850000 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
| 1724763600 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
