Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Flavors & Fragrances Inc | I1FF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.68 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.68 |
I1FF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 214.06 | 220.09 | 214.06 | 216.17 | 231 | 4.62 | 2.16% |
| 3 Months | 202.00 | 220.09 | 182.00 | 207.72 | 89 | 16.68 | 8.26% |
| 6 Months | 167.20 | 220.09 | 160.00 | 177.35 | 569 | 51.48 | 30.79% |
| 1 Year | 239.00 | 243.20 | 152.01 | 184.30 | 519 | -20.32 | -8.50% |
| 3 Years | 377.79 | 386.00 | 152.01 | 223.25 | 465 | -159.11 | -42.12% |
| 5 Years | 294.00 | 386.00 | 152.01 | 226.21 | 442 | -75.32 | -25.62% |
I1FF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 25 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 24 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 23 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 22 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 19 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 18 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
| Apr 17 2024 | 218.68 | 0.88 | 0.40% | 218.68 | 218.68 | 218.68 | 228 |
| Apr 16 2024 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 217.80 | 0 |
| Apr 15 2024 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 217.80 | 0 |
| Apr 12 2024 | 217.80 | -2.29 | -1.04% | 217.80 | 217.80 | 217.80 | 226 |
| Apr 11 2024 | 220.09 | 5.93 | 2.77% | 220.09 | 220.09 | 220.09 | 1 |
| Apr 10 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 09 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 08 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 05 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 04 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 03 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
| Apr 02 2024 | 214.16 | 1.01 | 0.47% | 214.06 | 214.16 | 214.06 | 470 |
| Apr 01 2024 | 213.15 | 0.00 | 0.00% | 213.15 | 213.15 | 213.15 | 0 |
| Mar 28 2024 | 213.15 | 12.95 | 6.47% | 213.99 | 213.99 | 213.15 | 2 |
