Hypera Pharma (HYPE3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740000540 | 20.82 | 0.01 | 0.05 | 20.81 | 20.82 | 20.81 | 57000 |
| 1739914200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1739827800 | 20.81 | 0.56 | 2.77 | 20.17 | 20.81 | 20.17 | 1100 |
| 1739568600 | 20.25 | 0.32 | 1.61 | 20.24 | 20.25 | 20.24 | 51000 |
| 1739482140 | 19.93 | 0.86 | 4.51 | 19.92 | 19.93 | 19.92 | 51000 |
| 1739395740 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1739309340 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1739222940 | 19.07 | -1.45 | -7.07 | 19.06 | 19.07 | 19.06 | 150000 |
| 1738963800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738877400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738791000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738704600 | 20.52 | 1.83 | 9.79 | 20.51 | 20.52 | 20.51 | 45000 |
| 1738618200 | 18.69 | 0.08 | 0.43 | 18.68 | 18.69 | 18.68 | 200 |
| 1738358940 | 18.61 | -0.21 | -1.12 | 18.6 | 18.61 | 18.6 | 800 |
| 1738272540 | 18.82 | -0.59 | -3.04 | 18.81 | 18.82 | 18.81 | 2000 |
| 1738186140 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1738099740 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1738013340 | 19.41 | 0.87 | 4.69 | 18.91 | 19.41 | 18.91 | 4600 |
| 1737754200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737667800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737581400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737495000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737408600 | 18.54 | 0.36 | 1.98 | 18.53 | 18.54 | 18.53 | 1000 |
| 1737149340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1737062940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736976540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736890140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736803740 | 18.18 | -1.31 | -6.72 | 18.17 | 18.18 | 18.17 | 150000 |
| 1736544540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736458140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736371740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736285340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736198940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735939740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735853340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735594140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735334940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735248540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734989340 | 19.49 | 0.86 | 4.62 | 19.2 | 19.49 | 19.2 | 1100 |
| 1734730140 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734643740 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734557340 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734470940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734384540 | 18.63 | -1.37 | -6.85 | 19.84 | 19.85 | 18.62 | 150400 |
| 1734125400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734039000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520600 | 20 | -0.58 | -2.82 | 19.99 | 20 | 19.99 | 10000 |
| 1733434200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733347800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733261400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733175000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732915800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732829400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732743000 | 20.58 | 0 | 0.00 | 20.57 | 20.58 | 20.57 | 1000 |
| 1732656600 | 20.58 | 0.09 | 0.44 | 20.5 | 20.83 | 20.5 | 17000 |
| 1732570140 | 20.49 | -1.78 | -7.99 | 20.48 | 20.49 | 20.48 | 500 |
| 1732280400 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732194000 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
