Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSHY34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 206.50 | 0.00 | 0.00% | 206.50 | 206.50 | 206.50 | 0 |
| Jun 06 2024 | 206.50 | 0.00 | 0.00% | 206.50 | 206.50 | 206.50 | 0 |
| Jun 05 2024 | 206.50 | 0.00 | 0.00% | 206.50 | 206.50 | 206.50 | 0 |
| Jun 04 2024 | 206.50 | 4.39 | 2.17% | 206.50 | 206.50 | 206.50 | 1 |
| Jun 03 2024 | 202.11 | 0.00 | 0.00% | 202.11 | 202.11 | 202.11 | 0 |
| May 31 2024 | 202.11 | 0.00 | 0.00% | 202.11 | 202.11 | 202.11 | 0 |
| May 29 2024 | 202.11 | 0.00 | 0.00% | 202.11 | 202.11 | 202.11 | 0 |
| May 28 2024 | 202.11 | 0.00 | 0.00% | 202.11 | 202.11 | 202.11 | 0 |
| May 27 2024 | 202.11 | -5.16 | -2.49% | 202.11 | 202.11 | 202.11 | 10 |
| May 24 2024 | 207.27 | -6.09 | -2.85% | 207.27 | 207.27 | 207.27 | 1 |
| May 23 2024 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 213.36 | 0 |
| May 22 2024 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 213.36 | 0 |
| May 21 2024 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 213.36 | 0 |
| May 20 2024 | 213.36 | -0.95 | -0.44% | 213.15 | 213.36 | 213.15 | 12 |
| May 17 2024 | 214.31 | 0.00 | 0.00% | 214.31 | 214.31 | 214.31 | 0 |
| May 16 2024 | 214.31 | 0.00 | 0.00% | 214.31 | 214.31 | 214.31 | 0 |
| May 15 2024 | 214.31 | 0.00 | 0.00% | 214.31 | 214.31 | 214.31 | 0 |
| May 14 2024 | 214.31 | 0.74 | 0.35% | 216.24 | 216.24 | 213.70 | 15 |
| May 13 2024 | 213.57 | 8.37 | 4.08% | 213.57 | 213.57 | 213.57 | 1 |
| May 10 2024 | 205.20 | 0.00 | 0.00% | 205.20 | 205.20 | 205.20 | 0 |
| May 09 2024 | 205.20 | 4.00 | 1.99% | 206.80 | 206.80 | 205.20 | 117 |
| May 08 2024 | 201.20 | 1.00 | 0.50% | 201.20 | 201.20 | 201.20 | 9 |
| May 07 2024 | 200.20 | -0.20 | -0.10% | 200.20 | 200.20 | 200.20 | 1 |
| May 06 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0 |
| May 03 2024 | 200.40 | 2.00 | 1.01% | 200.40 | 200.40 | 200.40 | 30 |
| May 02 2024 | 198.40 | 5.93 | 3.08% | 199.20 | 199.20 | 198.40 | 2 |
| Apr 30 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 29 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 26 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 25 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 24 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 23 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 22 2024 | 192.47 | 2.85 | 1.50% | 192.47 | 192.47 | 192.47 | 7 |
| Apr 19 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 18 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 17 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 16 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 15 2024 | 189.62 | -0.38 | -0.20% | 189.62 | 189.62 | 189.62 | 3 |
| Apr 12 2024 | 190.00 | -6.40 | -3.26% | 190.00 | 190.00 | 190.00 | 2 |
| Apr 11 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
| Apr 10 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
| Apr 09 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
| Apr 08 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
| Apr 05 2024 | 196.40 | 1.40 | 0.72% | 196.21 | 196.40 | 196.21 | 2 |
| Apr 04 2024 | 195.00 | -1.60 | -0.81% | 195.00 | 195.00 | 195.00 | 2 |
| Apr 03 2024 | 196.60 | -3.80 | -1.90% | 197.60 | 197.60 | 196.60 | 7 |
| Apr 02 2024 | 200.40 | -0.60 | -0.30% | 200.60 | 200.60 | 200.40 | 25,710 |
| Apr 01 2024 | 201.00 | 7.96 | 4.12% | 198.60 | 201.30 | 197.80 | 25,881 |
| Mar 28 2024 | 193.04 | 0.00 | 0.00% | 193.04 | 193.04 | 193.04 | 0 |
| Mar 27 2024 | 193.04 | -5.36 | -2.70% | 193.61 | 193.61 | 193.04 | 3 |
| Mar 26 2024 | 198.40 | 0.00 | 0.00% | 198.40 | 198.40 | 198.40 | 0 |
| Mar 25 2024 | 198.40 | 0.00 | 0.00% | 198.40 | 198.40 | 198.40 | 0 |
| Mar 22 2024 | 198.40 | 0.00 | 0.00% | 198.40 | 198.40 | 198.40 | 0 |
| Mar 21 2024 | 198.40 | 1.40 | 0.71% | 197.80 | 198.40 | 197.80 | 16 |
| Mar 20 2024 | 197.00 | 1.60 | 0.82% | 201.80 | 202.90 | 197.00 | 71 |
| Mar 19 2024 | 195.40 | 0.00 | 0.00% | 195.40 | 195.40 | 195.40 | 0 |
| Mar 18 2024 | 195.40 | 0.00 | 0.00% | 195.40 | 195.40 | 195.40 | 0 |
| Mar 15 2024 | 195.40 | 0.00 | 0.00% | 195.40 | 195.40 | 195.40 | 12 |
| Mar 14 2024 | 195.40 | 0.00 | 0.00% | 195.40 | 195.40 | 195.40 | 0 |
| Mar 13 2024 | 195.40 | 0.00 | 0.00% | 195.40 | 195.40 | 195.40 | 0 |
| Mar 12 2024 | 195.40 | -3.10 | -1.56% | 198.10 | 198.10 | 195.40 | 8 |
| Mar 11 2024 | 198.50 | 4.32 | 2.22% | 197.98 | 198.50 | 196.44 | 7 |
