Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Co | HSHY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.37 | 4.08% | 213.57 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.57 | 213.57 | 213.57 | 213.57 | 205.20 |
HSHY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.20 | 213.57 | 200.20 | 204.88 | 42 | 13.37 | 6.68% |
| 1 Month | 189.62 | 213.57 | 189.62 | 203.22 | 24 | 23.95 | 12.63% |
| 3 Months | 188.55 | 213.57 | 185.04 | 200.35 | 2,056 | 25.02 | 13.27% |
| 6 Months | 192.70 | 213.57 | 176.00 | 199.20 | 860 | 20.87 | 10.83% |
| 1 Year | 274.00 | 299.80 | 176.00 | 199.30 | 528 | -60.43 | -22.05% |
| 3 Years | 181.80 | 299.80 | 150.01 | 203.53 | 291 | 31.77 | 17.48% |
| 5 Years | 106.50 | 299.80 | 102.79 | 185.72 | 315 | 107.07 | 100.54% |
HSHY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 213.57 | 8.37 | 4.08% | 213.57 | 213.57 | 213.57 | 1 |
| May 10 2024 | 205.20 | 0.00 | 0.00% | 205.20 | 205.20 | 205.20 | 0 |
| May 09 2024 | 205.20 | 4.00 | 1.99% | 206.80 | 206.80 | 205.20 | 117 |
| May 08 2024 | 201.20 | 1.00 | 0.50% | 201.20 | 201.20 | 201.20 | 9 |
| May 07 2024 | 200.20 | -0.20 | -0.10% | 200.20 | 200.20 | 200.20 | 1 |
| May 06 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0 |
| May 03 2024 | 200.40 | 2.00 | 1.01% | 200.40 | 200.40 | 200.40 | 30 |
| May 02 2024 | 198.40 | 5.93 | 3.08% | 199.20 | 199.20 | 198.40 | 2 |
| Apr 30 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 29 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 26 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 25 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 24 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 23 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Apr 22 2024 | 192.47 | 2.85 | 1.50% | 192.47 | 192.47 | 192.47 | 7 |
| Apr 19 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 18 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 17 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 16 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| Apr 15 2024 | 189.62 | -0.38 | -0.20% | 189.62 | 189.62 | 189.62 | 3 |
