HOTEIS OTHON PN Historical Data - HOOT4F

Company Name	Stock Ticker Symbol	Market	Type
Hoteis Othon Sa	HOOT4F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.73%	2.76	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.76	2.76	2.76	2.76	2.74

Industry Sector
Consumo Cíclico / Hoteis e Restaurantes / Hotelaria

HOOT4F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	2.76	0.01	0.36%	2.76	2.76	2.76	32
Jun 03 2024	2.75	0.00	0.00%	2.72	2.79	2.71	26
May 31 2024	2.75	0.04	1.48%	2.77	2.77	2.75	6
May 29 2024	2.71	0.00	0.00%	2.71	2.83	2.71	67
May 28 2024	2.71	-0.01	-0.37%	2.80	2.80	2.71	135
May 27 2024	2.72	-0.08	-2.86%	2.78	2.78	2.72	55
May 24 2024	2.80	0.02	0.72%	2.80	2.80	2.72	27
May 23 2024	2.78	0.05	1.83%	2.78	2.78	2.78	4
May 22 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 21 2024	2.73	-0.02	-0.73%	2.73	2.73	2.73	3
May 20 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 17 2024	2.75	0.02	0.73%	2.74	2.75	2.73	20
May 16 2024	2.73	0.00	0.00%	2.74	2.74	2.73	26
May 15 2024	2.73	-0.06	-2.15%	2.80	2.80	2.73	9
May 14 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
May 13 2024	2.79	0.02	0.72%	2.78	2.80	2.72	145
May 10 2024	2.77	0.00	0.00%	2.77	2.77	2.77	14
May 09 2024	2.77	0.01	0.36%	2.77	2.77	2.77	1
May 08 2024	2.76	-0.02	-0.72%	2.76	2.76	2.76	1
May 07 2024	2.78	0.01	0.36%	2.78	2.78	2.78	30
May 06 2024	2.77	-0.04	-1.42%	2.81	2.81	2.77	8