Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice Historical Data - HODL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.38	-11.0425531915	94	96.03	79.01	23031	86.16973583	FU
4	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU
12	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU
26	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU
52	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU
156	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU
260	-16.18	-16.2124248497	99.8	102	79.01	19193	91.58100736	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	83.62	1.57	1.91	81.99	86.1	79.01	46835
1740691740	82.05	-0.6	-0.73	83.5	86.8	81.25	24793
1740605400	82.65	-2.87	-3.36	85.64	86.09	80.35	20564
1740519000	85.52	-6.06	-6.62	89	89	83.64	34281
1740432540	91.58	-0.15	-0.16	91.5	93.11	90.8	4599
1740173400	91.73	-3.11	-3.28	94	96.03	91.6	30918
1740087000	94.84	1.99	2.14	90.01	95.06	90.01	12557
1740000540	92.85	2.49	2.76	90.36	93.84	90.36	15918
1739914140	90.36	-3.41	-3.64	93.77	94.13	89.44	35813
1739827800	93.77	0.22	0.24	94.63	94.63	90.26	1847
1739568600	93.55	-0.21	-0.22	93.75	95.18	93.01	15157
1739482140	93.76	-0.63	-0.67	94.39	95	92.5	13562
1739395740	94.39	1.77	1.91	90.03	96.99	90.03	45777
1739309400	92.62	-2.51	-2.64	96.41	96.41	92.22	14741
1739222940	95.13	1.28	1.36	93.85	98	91.52	3587
1738963800	93.85	-0.37	-0.39	94.22	97.36	93.79	2135
1738877340	94.22	-1.3	-1.36	96.1	96.1	91.51	1745
1738790940	95.52	-0.52	-0.54	96.58	96.58	94.4	42028
1738704600	96.04	-3.46	-3.48	102	102	95.69	41311

Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice (HODL11) Historical