Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | HBRE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.76 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.79 | 4.76 | 4.73 |
HBRE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.76 | -0.06 | -1.24% | 4.65 | 4.79 | 4.65 | 551 |
| Jun 13 2024 | 4.82 | 0.10 | 2.12% | 4.72 | 4.82 | 4.67 | 734 |
| Jun 12 2024 | 4.72 | -0.14 | -2.88% | 4.76 | 4.92 | 4.72 | 755 |
| Jun 11 2024 | 4.86 | 0.00 | 0.00% | 4.84 | 4.97 | 4.77 | 819 |
| Jun 10 2024 | 4.86 | 0.45 | 10.20% | 4.46 | 4.93 | 4.37 | 2,118 |
| Jun 07 2024 | 4.41 | -0.08 | -1.78% | 4.43 | 4.51 | 4.41 | 1,976 |
| Jun 06 2024 | 4.49 | -0.03 | -0.66% | 4.41 | 4.56 | 4.40 | 1,674 |
| Jun 05 2024 | 4.52 | -0.03 | -0.66% | 4.50 | 4.58 | 4.42 | 599 |
| Jun 04 2024 | 4.55 | -0.13 | -2.78% | 4.70 | 4.70 | 4.39 | 1,122 |
| Jun 03 2024 | 4.68 | 0.09 | 1.96% | 4.60 | 4.70 | 4.50 | 1,597 |
| May 31 2024 | 4.59 | -0.11 | -2.34% | 4.62 | 4.65 | 4.54 | 1,103 |
| May 29 2024 | 4.70 | 0.05 | 1.08% | 4.64 | 4.70 | 4.61 | 1,131 |
| May 28 2024 | 4.65 | -0.24 | -4.91% | 4.90 | 4.97 | 4.65 | 744 |
| May 27 2024 | 4.89 | 0.17 | 3.60% | 4.81 | 4.89 | 4.74 | 763 |
| May 24 2024 | 4.72 | -0.18 | -3.67% | 4.90 | 4.92 | 4.72 | 517 |
| May 23 2024 | 4.90 | 0.12 | 2.51% | 4.78 | 4.94 | 4.69 | 1,271 |
| May 22 2024 | 4.78 | -0.22 | -4.40% | 5.08 | 5.08 | 4.75 | 1,308 |
| May 21 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.17 | 4.95 | 655 |
| May 20 2024 | 5.10 | 0.11 | 2.20% | 4.97 | 5.19 | 4.97 | 376 |
| May 17 2024 | 4.99 | -0.15 | -2.92% | 5.05 | 5.12 | 4.99 | 378 |
| May 16 2024 | 5.14 | 0.09 | 1.78% | 5.05 | 5.14 | 5.00 | 509 |
