ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HBRE3F HBR Realty Empreendimentos Imobiliarios SA

4.76
0.03 (0.63%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HBR Realty Empreendimentos Imobiliarios SA HBRE3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.03 0.63% 4.76 21:47:19
Open Price Low Price High Price Close Price Prev Close
4.65 4.65 4.79 4.76 4.73
more quote information »

HBRE3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HBRE3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.76 -0.06 -1.24% 4.65 4.79 4.65 551
Jun 13 2024 4.82 0.10 2.12% 4.72 4.82 4.67 734
Jun 12 2024 4.72 -0.14 -2.88% 4.76 4.92 4.72 755
Jun 11 2024 4.86 0.00 0.00% 4.84 4.97 4.77 819
Jun 10 2024 4.86 0.45 10.20% 4.46 4.93 4.37 2,118
Jun 07 2024 4.41 -0.08 -1.78% 4.43 4.51 4.41 1,976
Jun 06 2024 4.49 -0.03 -0.66% 4.41 4.56 4.40 1,674
Jun 05 2024 4.52 -0.03 -0.66% 4.50 4.58 4.42 599
Jun 04 2024 4.55 -0.13 -2.78% 4.70 4.70 4.39 1,122
Jun 03 2024 4.68 0.09 1.96% 4.60 4.70 4.50 1,597
May 31 2024 4.59 -0.11 -2.34% 4.62 4.65 4.54 1,103
May 29 2024 4.70 0.05 1.08% 4.64 4.70 4.61 1,131
May 28 2024 4.65 -0.24 -4.91% 4.90 4.97 4.65 744
May 27 2024 4.89 0.17 3.60% 4.81 4.89 4.74 763
May 24 2024 4.72 -0.18 -3.67% 4.90 4.92 4.72 517
May 23 2024 4.90 0.12 2.51% 4.78 4.94 4.69 1,271
May 22 2024 4.78 -0.22 -4.40% 5.08 5.08 4.75 1,308
May 21 2024 5.00 -0.10 -1.96% 5.00 5.17 4.95 655
May 20 2024 5.10 0.11 2.20% 4.97 5.19 4.97 376
May 17 2024 4.99 -0.15 -2.92% 5.05 5.12 4.99 378
May 16 2024 5.14 0.09 1.78% 5.05 5.14 5.00 509
May 15 2024 5.05 -0.09 -1.75% 5.14 5.20 5.02 738
See More Historical Prices ยป