Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.13 | 2.18 | 2.14 | 2.14 |
HBOR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBOR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.18 | 2.13 | 1,362 |
| Jun 13 2024 | 2.14 | -0.04 | -1.83% | 2.17 | 2.19 | 2.14 | 1,997 |
| Jun 12 2024 | 2.18 | -0.02 | -0.91% | 2.24 | 2.27 | 2.15 | 1,837 |
| Jun 11 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.24 | 2.17 | 1,268 |
| Jun 10 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.25 | 2.16 | 2,904 |
| Jun 07 2024 | 2.23 | -0.03 | -1.33% | 2.30 | 2.30 | 2.22 | 2,641 |
| Jun 06 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.31 | 2.26 | 1,309 |
| Jun 05 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.33 | 2.25 | 1,884 |
| Jun 04 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.35 | 2.27 | 1,744 |
| Jun 03 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.26 | 2,290 |
| May 31 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.36 | 2.30 | 2,860 |
| May 29 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.39 | 2.32 | 1,891 |
| May 28 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.48 | 2.38 | 1,352 |
| May 27 2024 | 2.45 | 0.08 | 3.38% | 2.40 | 2.45 | 2.38 | 1,356 |
| May 24 2024 | 2.37 | 0.04 | 1.72% | 2.36 | 2.41 | 2.36 | 1,749 |
| May 23 2024 | 2.33 | -0.12 | -4.90% | 2.46 | 2.46 | 2.28 | 4,303 |
| May 22 2024 | 2.45 | -0.07 | -2.78% | 2.53 | 2.57 | 2.45 | 3,393 |
| May 21 2024 | 2.52 | -0.03 | -1.18% | 2.56 | 2.58 | 2.52 | 1,839 |
| May 20 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.52 | 2,691 |
| May 17 2024 | 2.60 | -0.03 | -1.14% | 2.64 | 2.64 | 2.56 | 2,413 |
| May 16 2024 | 2.63 | -0.04 | -1.50% | 2.68 | 2.68 | 2.58 | 2,885 |
