Register for streaming realtime charts, analysis tools, and prices.
HALI34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| May 09 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| May 08 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| May 07 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| May 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| May 03 2024 | 186.00 | -12.32 | -6.21% | 185.81 | 186.00 | 185.81 | 815 |
| May 02 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 30 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 29 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 26 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 25 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 100 |
| Apr 24 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 23 2024 | 198.32 | -4.42 | -2.18% | 198.32 | 198.32 | 198.32 | 8,310 |
| Apr 22 2024 | 202.74 | 0.00 | 0.00% | 202.74 | 202.74 | 202.74 | 0 |
| Apr 19 2024 | 202.74 | -0.07 | -0.03% | 202.74 | 202.74 | 202.74 | 500 |
| Apr 18 2024 | 202.81 | 3.06 | 1.53% | 199.75 | 202.81 | 199.75 | 230 |
| Apr 17 2024 | 199.75 | -3.01 | -1.48% | 199.75 | 199.75 | 199.75 | 110 |
| Apr 16 2024 | 202.76 | -3.94 | -1.91% | 201.93 | 202.76 | 201.93 | 510 |
| Apr 15 2024 | 206.70 | 2.09 | 1.02% | 206.70 | 206.70 | 206.70 | 17 |
| Apr 12 2024 | 204.61 | -3.67 | -1.76% | 208.28 | 208.28 | 204.61 | 17,084 |
| Apr 11 2024 | 208.28 | 0.15 | 0.07% | 207.35 | 208.28 | 207.35 | 350 |
| Apr 10 2024 | 208.13 | 4.18 | 2.05% | 208.15 | 208.15 | 208.13 | 450 |
| Apr 09 2024 | 203.95 | -4.62 | -2.22% | 203.95 | 203.95 | 203.95 | 520 |
| Apr 08 2024 | 208.57 | 0.00 | 0.00% | 208.57 | 208.57 | 208.57 | 0 |
| Apr 05 2024 | 208.57 | 2.84 | 1.38% | 205.73 | 208.76 | 205.71 | 652 |
| Apr 04 2024 | 205.73 | 0.00 | 0.00% | 205.73 | 205.73 | 205.73 | 0 |
| Apr 03 2024 | 205.73 | 4.48 | 2.23% | 205.95 | 205.95 | 205.38 | 744 |
| Apr 02 2024 | 201.25 | -0.91 | -0.45% | 202.17 | 202.17 | 200.98 | 147 |
| Apr 01 2024 | 202.16 | 4.91 | 2.49% | 202.08 | 202.16 | 202.08 | 603 |
| Mar 28 2024 | 197.25 | 4.25 | 2.20% | 197.25 | 197.25 | 197.25 | 900 |
| Mar 27 2024 | 193.00 | 1.17 | 0.61% | 193.00 | 193.00 | 193.00 | 10 |
| Mar 26 2024 | 191.83 | -1.32 | -0.68% | 191.83 | 191.83 | 191.83 | 420 |
| Mar 25 2024 | 193.15 | 1.51 | 0.79% | 193.15 | 193.15 | 193.15 | 700 |
| Mar 22 2024 | 191.64 | 0.17 | 0.09% | 191.80 | 191.80 | 191.64 | 122 |
| Mar 21 2024 | 191.47 | 1.10 | 0.58% | 191.47 | 191.47 | 191.47 | 17 |
| Mar 20 2024 | 190.37 | 0.00 | 0.00% | 190.37 | 190.37 | 190.37 | 0 |
| Mar 19 2024 | 190.37 | 0.00 | 0.00% | 190.37 | 190.37 | 190.37 | 17 |
| Mar 18 2024 | 190.37 | 2.39 | 1.27% | 190.37 | 190.37 | 190.37 | 110 |
| Mar 15 2024 | 187.98 | 1.07 | 0.57% | 188.45 | 188.45 | 187.98 | 313 |
| Mar 14 2024 | 186.91 | 6.54 | 3.63% | 186.94 | 186.94 | 186.91 | 1,638 |
| Mar 13 2024 | 180.37 | -3.10 | -1.69% | 180.37 | 180.37 | 180.37 | 910 |
| Mar 12 2024 | 183.47 | 5.29 | 2.97% | 183.29 | 183.47 | 183.29 | 603 |
| Mar 11 2024 | 178.18 | 0.00 | 0.00% | 178.18 | 178.18 | 178.18 | 10 |
| Mar 08 2024 | 178.18 | 0.00 | 0.00% | 178.18 | 178.18 | 178.18 | 0 |
| Mar 07 2024 | 178.18 | 4.01 | 2.30% | 178.20 | 178.24 | 178.18 | 1,030 |
| Mar 06 2024 | 174.17 | 0.00 | 0.00% | 174.17 | 174.17 | 174.17 | 0 |
| Mar 05 2024 | 174.17 | 0.00 | 0.00% | 174.17 | 174.17 | 174.17 | 0 |
| Mar 04 2024 | 174.17 | 0.85 | 0.49% | 174.19 | 174.19 | 174.17 | 600 |
| Mar 01 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| Feb 29 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| Feb 28 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| Feb 27 2024 | 173.32 | -0.37 | -0.21% | 174.31 | 174.31 | 173.17 | 20 |
| Feb 26 2024 | 173.69 | -0.18 | -0.10% | 173.01 | 175.66 | 173.01 | 809 |
| Feb 23 2024 | 173.87 | -1.29 | -0.74% | 175.14 | 175.14 | 173.87 | 105 |
| Feb 22 2024 | 175.16 | 1.90 | 1.10% | 174.03 | 175.16 | 174.03 | 382 |
| Feb 21 2024 | 173.26 | -0.04 | -0.02% | 173.26 | 173.26 | 173.26 | 5 |
| Feb 20 2024 | 173.30 | -0.01 | -0.01% | 173.30 | 173.30 | 173.30 | 110 |
| Feb 19 2024 | 173.31 | -0.71 | -0.41% | 173.31 | 173.31 | 173.31 | 5 |
| Feb 16 2024 | 174.02 | -2.11 | -1.20% | 172.61 | 174.02 | 172.61 | 6 |
| Feb 15 2024 | 176.13 | 6.10 | 3.59% | 172.42 | 176.13 | 172.42 | 1,112 |
| Feb 14 2024 | 170.03 | -1.90 | -1.11% | 170.93 | 170.93 | 170.03 | 114 |
