Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HALI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.32 |
HALI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.74 | 202.74 | 198.32 | 198.57 | 2,970 | -4.42 | -2.18% |
| 1 Month | 202.08 | 208.76 | 198.32 | 202.90 | 2,022 | -3.76 | -1.86% |
| 3 Months | 173.88 | 208.76 | 170.03 | 196.96 | 978 | 24.44 | 14.06% |
| 6 Months | 198.16 | 208.76 | 163.50 | 189.47 | 851 | 0.16 | 0.08% |
| 1 Year | 155.50 | 220.51 | 138.10 | 186.05 | 995 | 42.82 | 27.54% |
| 3 Years | 103.80 | 220.51 | 101.14 | 168.92 | 644 | 94.52 | 91.06% |
| 5 Years | 114.75 | 220.51 | 24.65 | 109.67 | 1,099 | 83.57 | 72.83% |
HALI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 25 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 100 |
| Apr 24 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| Apr 23 2024 | 198.32 | -4.42 | -2.18% | 198.32 | 198.32 | 198.32 | 8,310 |
| Apr 22 2024 | 202.74 | 0.00 | 0.00% | 202.74 | 202.74 | 202.74 | 0 |
| Apr 19 2024 | 202.74 | -0.07 | -0.03% | 202.74 | 202.74 | 202.74 | 500 |
| Apr 18 2024 | 202.81 | 3.06 | 1.53% | 199.75 | 202.81 | 199.75 | 230 |
| Apr 17 2024 | 199.75 | -3.01 | -1.48% | 199.75 | 199.75 | 199.75 | 110 |
| Apr 16 2024 | 202.76 | -3.94 | -1.91% | 201.93 | 202.76 | 201.93 | 510 |
| Apr 15 2024 | 206.70 | 2.09 | 1.02% | 206.70 | 206.70 | 206.70 | 17 |
| Apr 12 2024 | 204.61 | -3.67 | -1.76% | 208.28 | 208.28 | 204.61 | 17,084 |
| Apr 11 2024 | 208.28 | 0.15 | 0.07% | 207.35 | 208.28 | 207.35 | 350 |
| Apr 10 2024 | 208.13 | 4.18 | 2.05% | 208.15 | 208.15 | 208.13 | 450 |
| Apr 09 2024 | 203.95 | -4.62 | -2.22% | 203.95 | 203.95 | 203.95 | 520 |
| Apr 08 2024 | 208.57 | 0.00 | 0.00% | 208.57 | 208.57 | 208.57 | 0 |
| Apr 05 2024 | 208.57 | 2.84 | 1.38% | 205.73 | 208.76 | 205.71 | 652 |
| Apr 04 2024 | 205.73 | 0.00 | 0.00% | 205.73 | 205.73 | 205.73 | 0 |
| Apr 03 2024 | 205.73 | 4.48 | 2.23% | 205.95 | 205.95 | 205.38 | 744 |
| Apr 02 2024 | 201.25 | -0.91 | -0.45% | 202.17 | 202.17 | 200.98 | 147 |
| Apr 01 2024 | 202.16 | 4.91 | 2.49% | 202.08 | 202.16 | 202.08 | 603 |
| Mar 28 2024 | 197.25 | 4.25 | 2.20% | 197.25 | 197.25 | 197.25 | 900 |
