Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.48% | 2.56 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.52 | 2.66 | 2.56 | 2.68 |
HAGA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.56 | -0.12 | -4.48% | 2.66 | 2.66 | 2.52 | 87 |
| Jun 13 2024 | 2.68 | 0.21 | 8.50% | 2.46 | 2.68 | 2.43 | 225 |
| Jun 12 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.50 | 2.47 | 2 |
| Jun 11 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 12 |
| Jun 10 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.59 | 2.44 | 107 |
| Jun 07 2024 | 2.53 | 0.11 | 4.55% | 2.43 | 2.53 | 2.43 | 104 |
| Jun 06 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.42 | 4 |
| Jun 05 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.50 | 2.42 | 50 |
| Jun 04 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 4 |
| Jun 03 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.53 | 2.49 | 39 |
| May 31 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1 |
| May 29 2024 | 2.49 | -0.05 | -1.97% | 2.50 | 2.53 | 2.49 | 84 |
| May 28 2024 | 2.54 | -0.03 | -1.17% | 2.55 | 2.57 | 2.54 | 72 |
| May 27 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 | 30 |
| May 24 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.58 | 2.49 | 4 |
| May 23 2024 | 2.55 | -0.04 | -1.54% | 2.56 | 2.58 | 2.55 | 28 |
| May 22 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.59 | 5 |
| May 21 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.56 | 2.55 | 8 |
| May 20 2024 | 2.55 | -0.02 | -0.78% | 2.43 | 2.57 | 2.43 | 19 |
| May 17 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.58 | 2.52 | 17 |
| May 16 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
