Henry Schein Inc (H1SI34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 8.89 | 4.44055944056 | 200.2 | 209.09 | 200.2 | 152 | 209.0019802 | DR |
| 52 | 22.51 | 12.0645299603 | 186.58 | 209.09 | 180.72 | 42 | 207.18747774 | DR |
| 156 | 8.7 | 4.34153400868 | 200.39 | 209.09 | 180.72 | 27 | 206.20726761 | DR |
| 260 | 99.11 | 90.1163847972 | 109.98 | 220 | 109.98 | 78 | 184.3867066 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1739309340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1739222940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738963740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738877340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738790940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738704540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738618140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738358940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738272540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738186140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738099740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1738013340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737754140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737667740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737581340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737494940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737408540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737149340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737062940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736976540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736890140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736803740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736544540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736458140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736371740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736285340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1736198940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735939740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735853340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735594140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735334940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735248540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734989340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734730140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734643740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734557340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734470940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734384540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734125340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734038940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733952540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733866140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733779740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733520540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733434140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733347740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733261340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733174940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732915740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732829340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732742940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732656540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732570140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732310940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732224540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732051740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1731965340 | 209.09 | 8.89 | 4.44 | 209.09 | 209.09 | 209.09 | 300 |
| 1731589200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1731502800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
