Henry Schein Inc (H1SI34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 209.09 | 209.09 | 209.09 | 300 | 209.09 | DR |
| 26 | 10.93 | 5.51574485264 | 198.16 | 209.09 | 186.72 | 66 | 207.5829003 | DR |
| 52 | 24.41 | 13.2174572233 | 184.68 | 209.09 | 180.72 | 38 | 206.85842105 | DR |
| 156 | 8.7 | 4.34153400868 | 200.39 | 209.09 | 180.72 | 30 | 206.20726761 | DR |
| 260 | 99.11 | 90.1163847972 | 109.98 | 220 | 109.98 | 80 | 184.3867066 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735939740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735853340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735594140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735334940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1735248540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734989340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734730140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734643740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734557340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734470940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734384540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734125340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1734038940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733952540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733866140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733779740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733520540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733434140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733347740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733261340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1733174940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732915740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732829340 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732742940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732656540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732570140 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732310940 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732224540 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1732051740 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1731965340 | 209.09 | 8.89 | 4.44 | 209.09 | 209.09 | 209.09 | 300 |
| 1731589200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1731502800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1731416400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1731330000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1731070800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730984400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730898000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730811600 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730725200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730466000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730379600 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730293200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730206800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730120400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729861200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729774800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729688400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729602000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729515600 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729256400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729170000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1729083600 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728997200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728910800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728651600 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728565200 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728478800 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728392400 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1728306000 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
