Huntington Bancshares, Inc. (H1BA34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.54 | 0.718945546532 | 75.11 | 75.65 | 73.64 | 3 | 75.33125 | DR |
| 12 | 7.65 | 11.25 | 68 | 85.5 | 68 | 4 | 74.92896552 | DR |
| 26 | 8.66 | 12.9273025825 | 66.99 | 85.5 | 65.2 | 18 | 69.28530572 | DR |
| 52 | 21.26 | 39.0880676595 | 54.39 | 85.5 | 46.91 | 13 | 65.50044329 | DR |
| 156 | -9.24 | -10.8846742844 | 84.89 | 96.28 | 46.91 | 23 | 71.06001241 | DR |
| 260 | 21.54 | 39.8077989281 | 54.11 | 96.28 | 37.09 | 336 | 73.81727637 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725571740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725485340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725398940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725312540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725053340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724966940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724880540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724794140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724707740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724448540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724362140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724275740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724189340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724102940 | 75.65 | 2.01 | 2.73 | 73.65 | 75.65 | 73.65 | 6 |
| 1723843800 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1723757400 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1723671000 | 73.64 | -1.47 | -1.96 | 73.64 | 73.64 | 73.64 | 1 |
| 1723584600 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1723498200 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1723239000 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 1 |
| 1723152600 | 75.11 | -0.01 | -0.01 | 75.11 | 75.11 | 75.11 | 1 |
| 1723066200 | 75.12 | -0.25 | -0.33 | 75.12 | 75.12 | 75.12 | 8 |
| 1722979740 | 75.37 | -10.13 | -11.85 | 85.5 | 85.5 | 75.37 | 17 |
| 1722893400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1722634200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1722547800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1722461400 | 85.5 | 0.77 | 0.91 | 85.5 | 85.5 | 85.5 | 1 |
| 1722374940 | 84.73 | 8.16 | 10.66 | 84.73 | 84.73 | 84.73 | 1 |
| 1722288540 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1722029340 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721942940 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721856540 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721770140 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721683740 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721424540 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721338140 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721251740 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1721165340 | 76.57 | 2.97 | 4.04 | 76.57 | 76.57 | 76.57 | 12 |
| 1721079000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720819800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720733400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720647000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720560600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720474200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720215000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720128600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1720042200 | 73.6 | 5.6 | 8.24 | 70.8 | 73.6 | 70.8 | 3 |
| 1719955800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719869400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 4 |
| 1719610200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719523800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719437400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719351000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719264600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1719005340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718918940 | 68 | -2.8 | -3.95 | 68 | 68 | 68 | 1 |
| 1718832600 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718746200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718659800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718400600 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718314200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718227800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718141400 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718055000 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1717795800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
