Hasbro Inc (H1AS34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.1 | 170.1 | 170.1 | 1 | 170.1 | DR |
| 4 | -4.59 | -2.62751159196 | 174.69 | 175.72 | 168.66 | 5 | 173.6462963 | DR |
| 12 | -13.38 | -7.29234793983 | 183.48 | 197.81 | 168.66 | 5 | 180.27527027 | DR |
| 26 | -14.4 | -7.80487804878 | 184.5 | 203.8 | 168.66 | 5 | 182.74548611 | DR |
| 52 | 42.15 | 32.9425556858 | 127.95 | 203.8 | 119.4 | 117 | 160.99550894 | DR |
| 156 | -80.89 | -32.2283756325 | 250.99 | 252.94 | 106.48 | 117 | 179.51767423 | DR |
| 260 | 51.91 | 43.9208054827 | 118.19 | 291.19 | 106.48 | 102 | 190.30369318 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 170.1 | -3.47 | -2.00 | 170.1 | 170.1 | 170.1 | 1 |
| 1738013400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737754200 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737667800 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737581400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737495000 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737408600 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737149400 | 173.57 | 4.91 | 2.91 | 174.95 | 175.72 | 173.57 | 9 |
| 1737062940 | 168.66 | 0 | 0.00 | 168.66 | 168.66 | 168.66 | 0 |
| 1736976540 | 168.66 | -5.14 | -2.96 | 168.66 | 168.66 | 168.66 | 2 |
| 1736890140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544540 | 173.8 | -1.19 | -0.68 | 173.8 | 173.8 | 173.8 | 5 |
| 1736458140 | 174.99 | -22.82 | -11.54 | 174.69 | 174.99 | 174.69 | 10 |
| 1736371740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736285340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736198940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735939740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735853340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735594140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735334940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735248540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734989340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734730140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734643740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734557340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734470940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734384540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734125340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734038940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1733952540 | 197.81 | 0.72 | 0.37 | 197.81 | 197.81 | 197.81 | 1 |
| 1733866140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733779740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733520540 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733434140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733347740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733261340 | 197.09 | 1.96 | 1.00 | 197.09 | 197.09 | 197.09 | 1 |
| 1733174940 | 195.13 | -0.35 | -0.18 | 195.13 | 195.13 | 195.13 | 4 |
| 1732915740 | 195.48 | 11.61 | 6.31 | 195.48 | 195.48 | 195.48 | 1 |
| 1732829340 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732742940 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732656540 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732570140 | 183.87 | 1.75 | 0.96 | 183.87 | 183.87 | 183.87 | 3 |
| 1732311000 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1732224600 | 182.12 | -1.36 | -0.74 | 182.12 | 182.12 | 182.12 | 10 |
| 1732051740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731965340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731619740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731533340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731446940 | 183.48 | 1.83 | 1.01 | 183.48 | 183.48 | 183.48 | 1 |
| 1731360540 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731101340 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731014940 | 181.65 | -1.83 | -1.00 | 181.62 | 181.65 | 181.62 | 25 |
| 1730928600 | 183.48 | -6.33 | -3.33 | 183.48 | 183.48 | 183.48 | 1 |
| 1730842200 | 189.81 | -2.85 | -1.48 | 189.81 | 189.81 | 189.81 | 1 |
| 1730755800 | 192.66 | 0.86 | 0.45 | 192.66 | 192.66 | 192.66 | 2 |
| 1730496600 | 191.8 | -8.2 | -4.10 | 191.5 | 191.8 | 191.5 | 2 |
| 1730379600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730293200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730206800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
