ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.275
      -0.13%
      Bitcoin
      61,112.32
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. General Shopping e Outlets do Brasil SA (GSHP3)

      7. General Shopping e Outlets do Brasil SA (GSHP3) Historical

      GSHP3 General Shopping e Outlets do Brasil SA

      10.80
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      GSHP3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 10.80 0.00 0.00% 10.80 10.80 10.80 1,000
      May 09 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 08 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 07 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 06 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 03 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 02 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 30 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 29 2024 10.80 0.00 0.00% 10.80 10.80 10.80 100
      Apr 26 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 25 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 24 2024 10.80 0.00 0.00% 10.80 10.80 10.80 100
      Apr 23 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 22 2024 10.80 0.00 0.00% 10.80 10.80 10.80 100
      Apr 19 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 18 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 17 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 16 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 15 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 12 2024 10.80 0.00 0.00% 10.80 10.80 10.80 100
      Apr 11 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 10 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 09 2024 10.80 0.00 0.00% 10.80 10.80 10.80 100
      Apr 08 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 05 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 04 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Apr 03 2024 10.80 0.00 0.00% 10.80 10.80 10.80 700
      Apr 02 2024 10.80 -0.20 -1.82% 10.90 10.90 10.80 400
      Apr 01 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Mar 28 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Mar 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Mar 26 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Mar 25 2024 11.00 -0.50 -4.35% 11.00 11.01 11.00 1,300
      Mar 22 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 21 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 20 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 19 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 18 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 15 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 14 2024 11.50 -0.50 -4.17% 11.50 11.50 11.50 700
      Mar 13 2024 12.00 -0.13 -1.07% 12.13 12.13 12.00 700
      Mar 12 2024 12.13 -1.87 -13.36% 12.13 12.13 12.13 100
      Mar 11 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Mar 08 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Mar 07 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Mar 06 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Mar 05 2024 14.00 0.00 0.00% 14.00 14.00 14.00 200
      Mar 04 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Mar 01 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 29 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 28 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 27 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 26 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 23 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 22 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 21 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 20 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 19 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 16 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      Feb 15 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0

      Your Recent History

      BOV
      GSHP3
      GENERAL SHOP ON
      TSX
      MUMC.B
      Manulife Multifactor US ...
      Delayed Upgrade Clock